38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,208 | 1,183 | 1,193 | +5 | +0.4 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,305 | 1,168 | 1,188 | -116 | -8.9 | 457,800 | |
1,322 | 1,328 | 1,290 | 1,304 | -18 | -1.4 | 186,800 | |
1,323 | 1,333 | 1,309 | 1,322 | +6 | +0.5 | 117,700 | |
1,298 | 1,328 | 1,281 | 1,316 | +43 | +3.4 | 256,400 | |
1,303 | 1,324 | 1,261 | 1,273 | -31 | -2.4 | 186,300 | |
1,284 | 1,329 | 1,273 | 1,304 | +32 | +2.5 | 246,500 | |
1,296 | 1,297 | 1,269 | 1,272 | +15 | +1.2 | 386,400 | |
1,218 | 1,257 | 1,209 | 1,257 | +39 | +3.2 | 292,000 | |
1,199 | 1,218 | 1,173 | 1,218 | +23 | +1.9 | 437,900 | |
1,196 | 1,201 | 1,178 | 1,195 | -1 | -0.1 | 108,500 | |
1,188 | 1,214 | 1,180 | 1,196 | +3 | +0.3 | 147,400 | |
1,215 | 1,227 | 1,183 | 1,193 | -14 | -1.2 | 189,700 | |
1,191 | 1,234 | 1,186 | 1,207 | +22 | +1.9 | 240,400 | |
1,167 | 1,204 | 1,138 | 1,185 | +45 | +3.9 | 473,200 | |
1,158 | 1,163 | 1,127 | 1,140 | -15 | -1.3 | 166,700 | |
1,169 | 1,169 | 1,148 | 1,155 | -5 | -0.4 | 126,200 | |
1,125 | 1,170 | 1,115 | 1,160 | +41 | +3.7 | 380,100 | |
1,117 | 1,139 | 1,098 | 1,119 | +2 | +0.2 | 352,200 | |
1,124 | 1,139 | 1,109 | 1,117 | 0 | 0.0 | 281,200 | |
1,120 | 1,132 | 1,114 | 1,117 | -2 | -0.2 | 117,000 | |
1,142 | 1,149 | 1,095 | 1,119 | -14 | -1.2 | 322,600 | |
1,131 | 1,140 | 1,111 | 1,133 | 0 | 0.0 | 188,400 | |
1,130 | 1,146 | 1,125 | 1,133 | +10 | +0.9 | 183,800 | |
1,125 | 1,138 | 1,120 | 1,123 | -3 | -0.3 | 194,100 | |
1,134 | 1,134 | 1,103 | 1,126 | -8 | -0.7 | 225,100 | |
1,121 | 1,136 | 1,111 | 1,134 | +14 | +1.2 | 163,200 | |
1,128 | 1,128 | 1,101 | 1,120 | 0 | 0.0 | 119,900 | |
1,128 | 1,130 | 1,094 | 1,120 | +11 | +1.0 | 165,300 | |
1,121 | 1,122 | 1,093 | 1,109 | -12 | -1.1 | 194,100 |