52週高値 | 496 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 449 | 417 | 446 | +29 | +7.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 490 | 521 | +6 | +1.2 | 62,400 | |
509 | 535 | 490 | 515 | +6 | +1.2 | 64,500 | |
508 | 521 | 483 | 509 | +2 | +0.4 | 86,400 | |
493 | 518 | 493 | 507 | +15 | +3.0 | 41,800 | |
494 | 501 | 490 | 492 | 0 | 0.0 | 36,500 | |
493 | 494 | 481 | 492 | +7 | +1.4 | 37,200 | |
465 | 485 | 458 | 485 | +20 | +4.3 | 38,800 | |
467 | 469 | 461 | 465 | +3 | +0.6 | 6,900 | |
471 | 474 | 451 | 462 | -12 | -2.5 | 57,700 | |
472 | 481 | 468 | 474 | +2 | +0.4 | 39,300 | |
470 | 480 | 466 | 472 | +1 | +0.2 | 35,500 | |
465 | 484 | 457 | 471 | +4 | +0.9 | 57,000 | |
425 | 467 | 425 | 467 | +42 | +9.9 | 48,400 | |
424 | 431 | 420 | 425 | +1 | +0.2 | 21,900 | |
398 | 442 | 398 | 424 | +25 | +6.3 | 109,700 | |
410 | 410 | 396 | 399 | -10 | -2.4 | 47,700 | |
400 | 410 | 400 | 409 | +10 | +2.5 | 23,600 | |
399 | 412 | 397 | 399 | 0 | 0.0 | 51,900 | |
422 | 437 | 391 | 399 | -23 | -5.5 | 182,800 | |
419 | 428 | 417 | 422 | +1 | +0.2 | 29,300 | |
419 | 426 | 410 | 421 | +3 | +0.7 | 16,200 | |
419 | 422 | 414 | 418 | 0 | 0.0 | 18,400 | |
422 | 423 | 416 | 418 | +2 | +0.5 | 6,300 | |
415 | 422 | 410 | 416 | +5 | +1.2 | 11,500 | |
418 | 421 | 411 | 411 | -7 | -1.7 | 17,000 | |
420 | 427 | 414 | 418 | -10 | -2.3 | 10,000 | |
426 | 429 | 410 | 428 | -2 | -0.5 | 21,500 | |
427 | 433 | 423 | 430 | -3 | -0.7 | 9,800 | |
431 | 438 | 426 | 433 | +3 | +0.7 | 34,000 | |
426 | 430 | 423 | 430 | +4 | +0.9 | 13,400 |