52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +8 | +2.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 435 | 441 | +1 | +0.2 | 28,400 | |
447 | 452 | 434 | 440 | -2 | -0.5 | 28,500 | |
424 | 450 | 417 | 442 | +18 | +4.2 | 33,800 | |
444 | 466 | 424 | 424 | -20 | -4.5 | 80,300 | |
463 | 463 | 438 | 444 | -11 | -2.4 | 17,100 | |
452 | 464 | 435 | 455 | +4 | +0.9 | 34,400 | |
413 | 465 | 408 | 451 | +32 | +7.6 | 49,800 | |
392 | 429 | 391 | 419 | +31 | +8.0 | 79,100 | |
371 | 390 | 371 | 388 | +3 | +0.8 | 12,900 | |
380 | 388 | 358 | 385 | -19 | -4.7 | 59,800 | |
417 | 417 | 353 | 404 | -8 | -1.9 | 128,100 | |
412 | 414 | 403 | 412 | -10 | -2.4 | 62,900 | |
425 | 428 | 411 | 422 | -7 | -1.6 | 59,900 | |
418 | 430 | 418 | 429 | +11 | +2.6 | 26,000 | |
431 | 431 | 400 | 418 | -13 | -3.0 | 69,500 | |
453 | 460 | 430 | 431 | -22 | -4.9 | 64,100 | |
468 | 473 | 451 | 453 | -14 | -3.0 | 54,400 | |
464 | 468 | 443 | 467 | 0 | 0.0 | 89,300 | |
485 | 485 | 455 | 467 | -10 | -2.1 | 40,600 | |
481 | 484 | 468 | 477 | -4 | -0.8 | 21,500 | |
482 | 499 | 470 | 481 | -1 | -0.2 | 34,800 | |
514 | 518 | 480 | 482 | -26 | -5.1 | 80,400 | |
524 | 524 | 505 | 508 | -16 | -3.1 | 18,400 | |
509 | 524 | 509 | 524 | +8 | +1.6 | 19,300 | |
492 | 525 | 491 | 516 | +25 | +5.1 | 26,100 | |
507 | 511 | 489 | 491 | -16 | -3.2 | 34,000 | |
523 | 523 | 498 | 507 | -6 | -1.2 | 44,600 | |
496 | 517 | 494 | 513 | +17 | +3.4 | 27,600 | |
508 | 519 | 484 | 496 | -22 | -4.2 | 44,700 | |
509 | 539 | 503 | 518 | - | - | 72,500 |