52週高値 | 496 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 459 | 410 | 417 | +11 | +2.7 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 388 | 365 | 385 | +14 | +3.8 | 22,800 | |
352 | 374 | 351 | 371 | +28 | +8.2 | 16,900 | |
342 | 369 | 342 | 343 | -1 | -0.3 | 32,700 | |
370 | 377 | 341 | 344 | -15 | -4.2 | 33,000 | |
339 | 360 | 334 | 359 | +29 | +8.8 | 11,100 | |
330 | 350 | 329 | 330 | +3 | +0.9 | 33,000 | |
339 | 341 | 313 | 327 | -12 | -3.5 | 71,700 | |
344 | 347 | 328 | 339 | -1 | -0.3 | 30,400 | |
323 | 356 | 311 | 340 | +16 | +4.9 | 58,600 | |
363 | 373 | 310 | 324 | -46 | -12.4 | 37,900 | |
360 | 404 | 346 | 370 | -38 | -9.3 | 28,300 | |
353 | 470 | 353 | 408 | +55 | +15.6 | 37,000 | |
380 | 398 | 332 | 353 | -45 | -11.3 | 60,700 | |
390 | 431 | 390 | 398 | +5 | +1.3 | 42,500 | |
450 | 450 | 391 | 393 | -81 | -17.1 | 37,600 | |
490 | 490 | 467 | 474 | -16 | -3.3 | 19,800 | |
500 | 509 | 481 | 490 | -4 | -0.8 | 25,600 | |
490 | 504 | 484 | 494 | -3 | -0.6 | 18,600 | |
505 | 513 | 478 | 497 | -10 | -2.0 | 62,600 | |
579 | 586 | 497 | 507 | -67 | -11.7 | 157,700 | |
560 | 574 | 556 | 574 | +17 | +3.1 | 24,400 | |
561 | 578 | 530 | 557 | -13 | -2.3 | 35,800 | |
578 | 578 | 565 | 570 | -8 | -1.4 | 10,700 | |
598 | 598 | 576 | 578 | -20 | -3.3 | 29,600 | |
589 | 629 | 575 | 598 | +9 | +1.5 | 53,700 | |
557 | 589 | 554 | 589 | +34 | +6.1 | 48,100 | |
535 | 573 | 526 | 555 | +30 | +5.7 | 56,100 | |
534 | 646 | 519 | 525 | -8 | -1.5 | 139,700 | |
521 | 534 | 516 | 533 | +12 | +2.3 | 22,400 | |
523 | 526 | 490 | 521 | +6 | +1.2 | 62,400 |