52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,696 | 2,285 | 2,693 | +356 | +15.2 | 744,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,024 | 1,941 | 1,987 | -40 | -2.0 | 274,200 | |
2,033 | 2,056 | 2,018 | 2,027 | 0 | 0.0 | 83,000 | |
2,007 | 2,066 | 1,991 | 2,027 | +28 | +1.4 | 197,900 | |
1,996 | 2,009 | 1,957 | 1,999 | -1 | -0.0 | 209,700 | |
1,999 | 2,022 | 1,989 | 2,000 | -22 | -1.1 | 175,600 | |
2,030 | 2,048 | 1,997 | 2,022 | -19 | -0.9 | 144,200 | |
1,995 | 2,053 | 1,983 | 2,041 | +46 | +2.3 | 302,400 | |
2,040 | 2,062 | 1,991 | 1,995 | -41 | -2.0 | 293,300 | |
2,032 | 2,040 | 1,997 | 2,036 | +14 | +0.7 | 153,400 | |
2,004 | 2,058 | 2,004 | 2,022 | +12 | +0.6 | 133,400 | |
2,030 | 2,044 | 2,008 | 2,010 | -32 | -1.6 | 118,400 | |
2,070 | 2,071 | 2,029 | 2,042 | -10 | -0.5 | 153,500 | |
2,100 | 2,118 | 2,049 | 2,052 | -20 | -1.0 | 296,500 | |
2,052 | 2,095 | 1,970 | 2,072 | +23 | +1.1 | 1,087,800 | |
2,009 | 2,063 | 1,998 | 2,049 | +42 | +2.1 | 212,400 | |
2,001 | 2,033 | 1,940 | 2,007 | -17 | -0.8 | 371,500 | |
2,114 | 2,152 | 2,022 | 2,024 | -92 | -4.3 | 480,300 | |
2,108 | 2,122 | 2,050 | 2,116 | +13 | +0.6 | 328,600 | |
2,088 | 2,133 | 2,072 | 2,103 | +33 | +1.6 | 289,300 | |
1,988 | 2,071 | 1,967 | 2,070 | +114 | +5.8 | 449,100 | |
1,941 | 1,970 | 1,897 | 1,956 | +15 | +0.8 | 566,900 | |
1,910 | 1,954 | 1,909 | 1,941 | +31 | +1.6 | 181,300 | |
1,900 | 1,919 | 1,840 | 1,910 | -4 | -0.2 | 303,200 | |
1,927 | 1,948 | 1,910 | 1,914 | -23 | -1.2 | 171,500 | |
1,925 | 1,950 | 1,901 | 1,937 | +12 | +0.6 | 177,300 | |
1,920 | 1,943 | 1,910 | 1,925 | +17 | +0.9 | 199,600 | |
1,850 | 1,908 | 1,839 | 1,908 | +58 | +3.1 | 206,400 | |
1,820 | 1,860 | 1,811 | 1,850 | +30 | +1.6 | 153,400 | |
1,780 | 1,820 | 1,770 | 1,820 | +39 | +2.2 | 115,000 | |
1,793 | 1,796 | 1,724 | 1,781 | -36 | -2.0 | 159,500 |