52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,563 | 2,503 | 2,549 | +44 | +1.8 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,735 | 1,682 | 1,702 | -24 | -1.4 | 133,300 | |
1,721 | 1,762 | 1,702 | 1,726 | +7 | +0.4 | 166,200 | |
1,790 | 1,793 | 1,679 | 1,719 | -64 | -3.6 | 673,600 | |
1,807 | 1,808 | 1,781 | 1,783 | -23 | -1.3 | 169,900 | |
1,855 | 1,855 | 1,791 | 1,806 | -44 | -2.4 | 192,900 | |
1,773 | 1,850 | 1,763 | 1,850 | +70 | +3.9 | 311,000 | |
1,710 | 1,780 | 1,691 | 1,780 | +48 | +2.8 | 333,100 | |
1,763 | 1,802 | 1,723 | 1,732 | -33 | -1.9 | 327,600 | |
1,766 | 1,798 | 1,754 | 1,765 | -6 | -0.3 | 587,900 | |
1,761 | 1,786 | 1,753 | 1,771 | +25 | +1.4 | 360,100 | |
1,745 | 1,770 | 1,737 | 1,746 | +18 | +1.0 | 251,200 | |
1,735 | 1,766 | 1,720 | 1,728 | -20 | -1.1 | 193,600 | |
1,737 | 1,769 | 1,736 | 1,748 | +3 | +0.2 | 135,900 | |
1,744 | 1,752 | 1,710 | 1,745 | +15 | +0.9 | 153,700 | |
1,757 | 1,761 | 1,690 | 1,730 | -9 | -0.5 | 247,700 | |
1,749 | 1,763 | 1,705 | 1,739 | -10 | -0.6 | 268,100 | |
1,723 | 1,755 | 1,721 | 1,749 | -11 | -0.6 | 96,600 | |
1,735 | 1,781 | 1,730 | 1,760 | +16 | +0.9 | 197,800 | |
1,720 | 1,744 | 1,704 | 1,744 | +29 | +1.7 | 160,200 | |
1,709 | 1,733 | 1,688 | 1,715 | +17 | +1.0 | 139,600 | |
1,663 | 1,701 | 1,663 | 1,698 | +38 | +2.3 | 136,800 | |
1,680 | 1,680 | 1,634 | 1,660 | -21 | -1.2 | 292,100 | |
1,708 | 1,719 | 1,645 | 1,681 | -27 | -1.6 | 218,900 | |
1,717 | 1,749 | 1,699 | 1,708 | -4 | -0.2 | 174,100 | |
1,739 | 1,771 | 1,712 | 1,712 | -1 | -0.1 | 272,600 | |
1,703 | 1,730 | 1,696 | 1,713 | +4 | +0.2 | 130,100 | |
1,707 | 1,723 | 1,693 | 1,709 | +26 | +1.5 | 194,300 | |
1,744 | 1,744 | 1,666 | 1,683 | -53 | -3.1 | 346,100 | |
1,852 | 1,854 | 1,710 | 1,736 | -114 | -6.2 | 1,013,700 | |
1,824 | 1,875 | 1,809 | 1,850 | +13 | +0.7 | 311,000 |