52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,563 | 2,503 | 2,549 | +44 | +1.8 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,552 | 1,508 | 1,531 | +11 | +0.7 | 266,400 | |
1,502 | 1,546 | 1,490 | 1,520 | +18 | +1.2 | 319,100 | |
1,512 | 1,537 | 1,498 | 1,502 | -5 | -0.3 | 249,000 | |
1,530 | 1,534 | 1,504 | 1,507 | -20 | -1.3 | 244,600 | |
1,540 | 1,544 | 1,497 | 1,527 | +9 | +0.6 | 320,800 | |
1,486 | 1,530 | 1,475 | 1,518 | +35 | +2.4 | 196,200 | |
1,486 | 1,516 | 1,471 | 1,483 | +41 | +2.8 | 320,700 | |
1,405 | 1,446 | 1,401 | 1,442 | +8 | +0.6 | 75,100 | |
1,392 | 1,440 | 1,327 | 1,434 | -53 | -3.6 | 954,800 | |
1,685 | 1,693 | 1,485 | 1,487 | -200 | -11.9 | 606,600 | |
1,699 | 1,709 | 1,656 | 1,687 | -18 | -1.1 | 342,200 | |
1,700 | 1,711 | 1,676 | 1,705 | -27 | -1.6 | 390,600 | |
1,687 | 1,756 | 1,686 | 1,732 | +45 | +2.7 | 272,200 | |
1,650 | 1,690 | 1,649 | 1,687 | +36 | +2.2 | 205,300 | |
1,742 | 1,780 | 1,629 | 1,651 | -91 | -5.2 | 613,500 | |
1,710 | 1,758 | 1,695 | 1,742 | +31 | +1.8 | 278,600 | |
1,676 | 1,732 | 1,656 | 1,711 | +36 | +2.1 | 418,400 | |
1,736 | 1,750 | 1,668 | 1,675 | -55 | -3.2 | 338,300 | |
1,715 | 1,764 | 1,705 | 1,730 | +6 | +0.3 | 303,900 | |
1,770 | 1,779 | 1,701 | 1,724 | -56 | -3.1 | 617,200 | |
1,830 | 1,855 | 1,774 | 1,780 | -49 | -2.7 | 409,800 | |
1,878 | 1,889 | 1,815 | 1,829 | -44 | -2.3 | 699,300 | |
1,835 | 1,892 | 1,820 | 1,873 | +57 | +3.1 | 321,600 | |
1,800 | 1,818 | 1,772 | 1,816 | +20 | +1.1 | 254,700 | |
1,849 | 1,849 | 1,784 | 1,796 | -48 | -2.6 | 290,800 | |
1,801 | 1,878 | 1,791 | 1,844 | +50 | +2.8 | 409,200 | |
1,840 | 1,840 | 1,757 | 1,794 | -45 | -2.4 | 497,600 | |
2,000 | 2,000 | 1,761 | 1,839 | -105 | -5.4 | 1,047,600 | |
1,841 | 2,024 | 1,827 | 1,944 | +103 | +5.6 | 549,700 | |
1,868 | 1,892 | 1,826 | 1,841 | - | - | 277,600 |