52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,563 | 2,503 | 2,549 | +44 | +1.8 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,931 | 1,892 | 1,908 | +15 | +0.8 | 179,500 | |
1,892 | 1,900 | 1,880 | 1,893 | 0 | 0.0 | 145,000 | |
1,889 | 1,919 | 1,880 | 1,893 | +4 | +0.2 | 165,700 | |
1,847 | 1,889 | 1,838 | 1,889 | +48 | +2.6 | 240,700 | |
1,825 | 1,849 | 1,821 | 1,841 | +23 | +1.3 | 135,900 | |
1,872 | 1,881 | 1,809 | 1,818 | -45 | -2.4 | 180,100 | |
1,875 | 1,876 | 1,858 | 1,863 | -4 | -0.2 | 110,200 | |
1,808 | 1,878 | 1,806 | 1,867 | +59 | +3.3 | 221,500 | |
1,782 | 1,821 | 1,782 | 1,808 | +28 | +1.6 | 204,000 | |
1,836 | 1,843 | 1,776 | 1,780 | -76 | -4.1 | 191,100 | |
1,916 | 1,925 | 1,819 | 1,856 | -59 | -3.1 | 939,100 | |
1,978 | 1,982 | 1,897 | 1,915 | -69 | -3.5 | 494,100 | |
1,991 | 1,994 | 1,970 | 1,984 | -10 | -0.5 | 376,900 | |
2,000 | 2,005 | 1,968 | 1,994 | -18 | -0.9 | 349,500 | |
2,077 | 2,083 | 1,995 | 2,012 | -59 | -2.8 | 306,300 | |
2,007 | 2,079 | 1,999 | 2,071 | +76 | +3.8 | 241,500 | |
2,045 | 2,050 | 1,967 | 1,995 | -53 | -2.6 | 490,800 | |
2,017 | 2,099 | 2,017 | 2,048 | +31 | +1.5 | 312,900 | |
2,029 | 2,058 | 2,014 | 2,017 | +1 | 0.0 | 400,900 | |
2,016 | 2,029 | 1,994 | 2,016 | +7 | +0.3 | 301,200 | |
1,992 | 2,039 | 1,989 | 2,009 | +3 | +0.1 | 180,000 | |
1,994 | 2,020 | 1,969 | 2,006 | +4 | +0.2 | 179,500 | |
1,987 | 2,049 | 1,966 | 2,002 | +15 | +0.8 | 259,400 | |
2,006 | 2,024 | 1,941 | 1,987 | -40 | -2.0 | 274,200 | |
2,033 | 2,056 | 2,018 | 2,027 | 0 | 0.0 | 83,000 | |
2,007 | 2,066 | 1,991 | 2,027 | +28 | +1.4 | 197,900 | |
1,996 | 2,009 | 1,957 | 1,999 | -1 | -0.0 | 209,700 | |
1,999 | 2,022 | 1,989 | 2,000 | -22 | -1.1 | 175,600 | |
2,030 | 2,048 | 1,997 | 2,022 | -19 | -0.9 | 144,200 | |
1,995 | 2,053 | 1,983 | 2,041 | +46 | +2.3 | 302,400 |