52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,696 | 2,285 | 2,693 | +356 | +15.2 | 744,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,289 | 2,154 | 2,289 | +116 | +5.3 | 396,900 | |
2,046 | 2,192 | 2,045 | 2,173 | +148 | +7.3 | 513,600 | |
2,050 | 2,051 | 1,998 | 2,025 | -3 | -0.1 | 459,300 | |
1,978 | 2,033 | 1,956 | 2,028 | +44 | +2.2 | 439,800 | |
1,953 | 1,995 | 1,925 | 1,984 | +40 | +2.1 | 356,200 | |
1,933 | 1,953 | 1,910 | 1,944 | +4 | +0.2 | 190,500 | |
1,948 | 1,963 | 1,934 | 1,940 | 0 | 0.0 | 231,700 | |
1,923 | 1,949 | 1,875 | 1,940 | +22 | +1.1 | 315,100 | |
1,932 | 1,945 | 1,909 | 1,918 | -14 | -0.7 | 265,000 | |
1,923 | 1,944 | 1,907 | 1,932 | +12 | +0.6 | 213,300 | |
1,895 | 1,922 | 1,867 | 1,920 | +32 | +1.7 | 232,000 | |
1,882 | 1,902 | 1,882 | 1,888 | +8 | +0.4 | 209,300 | |
1,858 | 1,880 | 1,855 | 1,880 | +28 | +1.5 | 236,300 | |
1,848 | 1,858 | 1,832 | 1,852 | +2 | +0.1 | 170,600 | |
1,906 | 1,908 | 1,835 | 1,850 | -49 | -2.6 | 304,700 | |
1,875 | 1,900 | 1,875 | 1,899 | +17 | +0.9 | 97,600 | |
1,908 | 1,912 | 1,876 | 1,882 | -14 | -0.7 | 167,700 | |
1,891 | 1,902 | 1,878 | 1,896 | +16 | +0.9 | 157,100 | |
1,851 | 1,883 | 1,846 | 1,880 | +29 | +1.6 | 126,500 | |
1,865 | 1,884 | 1,845 | 1,851 | -18 | -1.0 | 226,200 | |
1,900 | 1,918 | 1,857 | 1,869 | -31 | -1.6 | 366,500 | |
1,947 | 1,954 | 1,892 | 1,900 | -46 | -2.4 | 1,116,700 | |
1,960 | 1,968 | 1,944 | 1,946 | -11 | -0.6 | 329,000 | |
1,950 | 1,969 | 1,945 | 1,957 | +21 | +1.1 | 289,000 | |
1,943 | 1,958 | 1,915 | 1,936 | +8 | +0.4 | 549,900 | |
1,914 | 1,929 | 1,893 | 1,928 | +24 | +1.3 | 253,400 | |
1,938 | 1,969 | 1,904 | 1,904 | -28 | -1.4 | 236,700 | |
1,947 | 1,966 | 1,924 | 1,932 | -26 | -1.3 | 312,200 | |
1,957 | 1,986 | 1,937 | 1,958 | +9 | +0.5 | 363,000 | |
1,955 | 1,958 | 1,938 | 1,949 | +3 | +0.2 | 342,200 |