![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,152 | 52週安値 | 744 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 741 | 741 | -39 | -5.0 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 806 | 791 | 802 | +15 | +1.9 | 57,200 | |
758 | 791 | 754 | 787 | +39 | +5.2 | 78,400 | |
746 | 752 | 736 | 748 | +5 | +0.7 | 42,300 | |
721 | 746 | 720 | 743 | +26 | +3.6 | 40,700 | |
716 | 722 | 704 | 717 | +5 | +0.7 | 33,200 | |
701 | 746 | 701 | 712 | +17 | +2.4 | 91,800 | |
675 | 697 | 675 | 695 | +10 | +1.5 | 69,300 | |
684 | 689 | 674 | 685 | +5 | +0.7 | 70,100 | |
685 | 689 | 672 | 680 | -4 | -0.6 | 95,100 | |
661 | 690 | 658 | 684 | +20 | +3.0 | 45,200 | |
672 | 673 | 651 | 664 | -3 | -0.4 | 82,700 | |
675 | 680 | 666 | 667 | -5 | -0.7 | 41,100 | |
685 | 686 | 670 | 672 | -14 | -2.0 | 40,700 | |
714 | 714 | 681 | 686 | -23 | -3.2 | 60,800 | |
748 | 748 | 709 | 709 | -34 | -4.6 | 55,300 | |
753 | 757 | 743 | 743 | -15 | -2.0 | 37,400 | |
773 | 780 | 749 | 758 | -18 | -2.3 | 36,200 | |
780 | 782 | 763 | 776 | -7 | -0.9 | 39,000 | |
779 | 783 | 767 | 783 | +12 | +1.6 | 26,100 | |
774 | 785 | 756 | 771 | 0 | 0.0 | 38,700 | |
797 | 814 | 771 | 771 | -26 | -3.3 | 84,800 | |
766 | 798 | 763 | 797 | +31 | +4.0 | 125,600 | |
755 | 766 | 737 | 766 | +11 | +1.5 | 36,000 | |
750 | 755 | 738 | 755 | +10 | +1.3 | 44,800 | |
737 | 750 | 737 | 745 | +7 | +0.9 | 21,700 | |
731 | 739 | 713 | 738 | +8 | +1.1 | 37,200 | |
759 | 759 | 722 | 730 | -19 | -2.5 | 60,400 | |
737 | 769 | 724 | 749 | +15 | +2.0 | 78,600 | |
735 | 757 | 730 | 734 | +1 | +0.1 | 42,400 | |
740 | 747 | 723 | 733 | -7 | -0.9 | 41,900 |