![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 669 | 655 | 663 | +10 | +1.5 | 257,400 | |
625 | 654 | 622 | 653 | +30 | +4.8 | 86,200 | |
640 | 642 | 618 | 623 | -17 | -2.7 | 82,700 | |
649 | 664 | 639 | 640 | -7 | -1.1 | 93,500 | |
595 | 690 | 590 | 647 | +52 | +8.7 | 479,500 | |
584 | 595 | 584 | 595 | +11 | +1.9 | 49,200 | |
584 | 585 | 579 | 584 | +6 | +1.0 | 34,000 | |
572 | 586 | 572 | 578 | +8 | +1.4 | 32,700 | |
547 | 577 | 542 | 570 | +23 | +4.2 | 51,600 | |
517 | 564 | 517 | 547 | +20 | +3.8 | 48,700 | |
560 | 564 | 527 | 527 | -33 | -5.9 | 34,700 | |
567 | 577 | 560 | 560 | -7 | -1.2 | 26,900 | |
588 | 590 | 566 | 567 | -19 | -3.2 | 35,000 | |
587 | 588 | 564 | 586 | 0 | 0.0 | 38,400 | |
559 | 592 | 555 | 586 | +36 | +6.5 | 70,800 | |
563 | 563 | 538 | 550 | -14 | -2.5 | 35,700 | |
578 | 578 | 558 | 564 | -5 | -0.9 | 66,100 | |
484 | 600 | 484 | 569 | +87 | +18.0 | 465,500 | |
497 | 497 | 480 | 482 | -10 | -2.0 | 27,900 | |
486 | 494 | 480 | 492 | +9 | +1.9 | 22,700 | |
493 | 494 | 482 | 483 | -5 | -1.0 | 13,000 | |
470 | 500 | 470 | 488 | +18 | +3.8 | 38,300 | |
471 | 477 | 463 | 470 | 0 | 0.0 | 23,700 | |
502 | 502 | 470 | 470 | -28 | -5.6 | 24,700 | |
503 | 508 | 497 | 498 | -5 | -1.0 | 13,000 | |
515 | 523 | 502 | 503 | -5 | -1.0 | 35,400 | |
514 | 530 | 508 | 508 | -6 | -1.2 | 18,000 | |
539 | 553 | 510 | 514 | -15 | -2.8 | 35,300 | |
524 | 529 | 521 | 529 | +2 | +0.4 | 19,200 | |
522 | 529 | 495 | 527 | +20 | +3.9 | 35,700 |