38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 747 | 723 | 733 | -7 | -0.9 | 41,900 | |
719 | 742 | 719 | 740 | +26 | +3.6 | 50,200 | |
722 | 738 | 701 | 714 | -10 | -1.4 | 87,700 | |
750 | 751 | 717 | 724 | -27 | -3.6 | 102,000 | |
757 | 771 | 720 | 751 | -6 | -0.8 | 162,300 | |
769 | 781 | 748 | 757 | -10 | -1.3 | 80,900 | |
770 | 785 | 764 | 767 | -3 | -0.4 | 69,400 | |
743 | 777 | 739 | 770 | +31 | +4.2 | 82,100 | |
725 | 751 | 725 | 739 | +14 | +1.9 | 81,300 | |
785 | 785 | 710 | 725 | -39 | -5.1 | 143,700 | |
910 | 913 | 754 | 764 | -141 | -15.6 | 476,800 | |
890 | 916 | 885 | 905 | +20 | +2.3 | 301,000 | |
873 | 893 | 872 | 885 | +14 | +1.6 | 174,400 | |
834 | 888 | 824 | 871 | +67 | +8.3 | 213,900 | |
767 | 815 | 753 | 804 | +31 | +4.0 | 58,900 | |
667 | 775 | 640 | 773 | +56 | +7.8 | 262,200 | |
819 | 825 | 708 | 717 | -96 | -11.8 | 168,500 | |
903 | 903 | 787 | 813 | -91 | -10.1 | 188,800 | |
920 | 926 | 880 | 904 | -14 | -1.5 | 124,200 | |
870 | 935 | 869 | 918 | +51 | +5.9 | 117,900 | |
836 | 870 | 829 | 867 | +36 | +4.3 | 48,600 | |
877 | 886 | 826 | 831 | -37 | -4.3 | 79,300 | |
865 | 879 | 846 | 868 | +10 | +1.2 | 61,500 | |
839 | 867 | 770 | 858 | +11 | +1.3 | 191,500 | |
888 | 893 | 842 | 847 | -32 | -3.6 | 109,000 | |
873 | 894 | 852 | 879 | +7 | +0.8 | 101,200 | |
887 | 897 | 841 | 872 | -7 | -0.8 | 125,600 | |
895 | 895 | 870 | 879 | -12 | -1.3 | 99,800 | |
856 | 903 | 856 | 891 | +33 | +3.8 | 101,000 | |
825 | 875 | 825 | 858 | - | - | 75,100 |