38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,800 | 1,690 | 1,706 | -60 | -3.4 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 885 | 893 | +2 | +0.2 | 20,600 | |
900 | 910 | 889 | 891 | -9 | -1.0 | 42,500 | |
929 | 929 | 898 | 900 | -3 | -0.3 | 33,400 | |
910 | 933 | 903 | 903 | -5 | -0.6 | 38,500 | |
902 | 918 | 888 | 908 | +17 | +1.9 | 42,400 | |
891 | 910 | 885 | 891 | -3 | -0.3 | 37,300 | |
940 | 941 | 887 | 894 | -46 | -4.9 | 44,900 | |
919 | 954 | 891 | 940 | +39 | +4.3 | 39,000 | |
943 | 960 | 890 | 901 | -42 | -4.5 | 47,900 | |
969 | 969 | 941 | 943 | +4 | +0.4 | 10,300 | |
1,000 | 1,000 | 935 | 939 | -55 | -5.5 | 47,000 | |
1,031 | 1,070 | 991 | 994 | -35 | -3.4 | 78,400 | |
980 | 1,048 | 968 | 1,029 | +57 | +5.9 | 65,400 | |
958 | 995 | 958 | 972 | +5 | +0.5 | 33,200 | |
996 | 1,020 | 932 | 967 | -26 | -2.6 | 63,600 | |
1,044 | 1,044 | 969 | 993 | -47 | -4.5 | 76,500 | |
1,086 | 1,087 | 999 | 1,040 | -44 | -4.1 | 57,100 | |
1,079 | 1,185 | 1,079 | 1,084 | +6 | +0.6 | 71,900 | |
986 | 1,080 | 964 | 1,078 | +122 | +12.8 | 113,600 | |
914 | 990 | 904 | 956 | +56 | +6.2 | 33,200 | |
889 | 917 | 883 | 900 | +12 | +1.4 | 32,900 | |
890 | 891 | 882 | 888 | +5 | +0.6 | 21,100 | |
885 | 890 | 883 | 883 | -2 | -0.2 | 21,800 | |
890 | 899 | 884 | 885 | -4 | -0.4 | 19,000 | |
884 | 890 | 883 | 889 | +5 | +0.6 | 10,700 | |
884 | 890 | 883 | 884 | -3 | -0.3 | 8,400 | |
889 | 890 | 877 | 887 | 0 | 0.0 | 9,000 | |
881 | 889 | 876 | 887 | +8 | +0.9 | 9,500 | |
884 | 885 | 877 | 879 | -5 | -0.6 | 15,500 | |
877 | 885 | 877 | 884 | +5 | +0.6 | 15,000 |