38,091.22 | -182.83 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.48% | -1.26% | 0.23% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,767 | 1,700 | 1,726 | -40 | -2.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,254 | 1,150 | 1,219 | +68 | +5.9 | 41,100 | |
1,202 | 1,320 | 1,072 | 1,151 | +99 | +9.4 | 66,700 | |
1,092 | 1,092 | 1,040 | 1,052 | -40 | -3.7 | 19,100 | |
1,268 | 1,268 | 1,032 | 1,092 | -86 | -7.3 | 77,400 | |
982 | 1,420 | 970 | 1,178 | +211 | +21.8 | 371,000 | |
975 | 984 | 960 | 967 | -8 | -0.8 | 4,800 | |
947 | 1,014 | 941 | 975 | +43 | +4.6 | 13,300 | |
951 | 951 | 925 | 932 | -19 | -2.0 | 2,500 | |
900 | 967 | 801 | 951 | +51 | +5.7 | 29,500 | |
945 | 945 | 900 | 900 | -45 | -4.8 | 19,500 | |
940 | 958 | 934 | 945 | +3 | +0.3 | 9,500 | |
955 | 965 | 935 | 942 | -14 | -1.5 | 14,300 | |
981 | 981 | 946 | 956 | 0 | 0.0 | 10,900 | |
967 | 967 | 950 | 956 | -13 | -1.3 | 5,700 | |
955 | 971 | 953 | 969 | +14 | +1.5 | 8,500 | |
955 | 973 | 951 | 955 | -4 | -0.4 | 12,700 | |
955 | 981 | 949 | 959 | +8 | +0.8 | 9,000 | |
985 | 985 | 951 | 951 | -36 | -3.6 | 14,300 | |
953 | 997 | 951 | 987 | +35 | +3.7 | 5,200 | |
998 | 1,033 | 950 | 952 | -45 | -4.5 | 21,300 | |
1,026 | 1,030 | 997 | 997 | -13 | -1.3 | 12,200 | |
1,062 | 1,065 | 960 | 1,010 | -41 | -3.9 | 57,200 | |
1,048 | 1,065 | 1,031 | 1,051 | +26 | +2.5 | 33,600 | |
1,052 | 1,058 | 1,024 | 1,025 | -14 | -1.3 | 13,600 | |
1,050 | 1,068 | 1,021 | 1,039 | -20 | -1.9 | 17,900 | |
1,059 | 1,092 | 1,047 | 1,059 | +16 | +1.5 | 31,200 | |
923 | 1,089 | 893 | 1,043 | +132 | +14.5 | 108,600 | |
949 | 960 | 886 | 911 | -35 | -3.7 | 63,600 | |
971 | 973 | 935 | 946 | -24 | -2.5 | 47,900 | |
1,002 | 1,002 | 967 | 970 | - | - | 62,100 |