37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,812 | 1,738 | 1,755 | -58 | -3.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,259 | 1,182 | 1,229 | +11 | +0.9 | 15,900 | |
1,150 | 1,222 | 1,150 | 1,218 | +66 | +5.7 | 19,200 | |
1,133 | 1,152 | 1,108 | 1,152 | +24 | +2.1 | 9,600 | |
1,133 | 1,150 | 1,094 | 1,128 | -4 | -0.4 | 10,000 | |
1,164 | 1,165 | 1,092 | 1,132 | -92 | -7.5 | 28,000 | |
1,129 | 1,235 | 1,129 | 1,224 | +69 | +6.0 | 19,700 | |
1,162 | 1,162 | 1,141 | 1,155 | -2 | -0.2 | 5,000 | |
1,149 | 1,178 | 1,115 | 1,157 | +23 | +2.0 | 6,300 | |
1,173 | 1,188 | 1,101 | 1,134 | -9 | -0.8 | 9,300 | |
1,148 | 1,200 | 1,101 | 1,143 | +25 | +2.2 | 21,900 | |
1,100 | 1,135 | 1,093 | 1,118 | +18 | +1.6 | 6,300 | |
1,071 | 1,104 | 1,071 | 1,100 | +29 | +2.7 | 4,400 | |
1,110 | 1,110 | 1,070 | 1,071 | -13 | -1.2 | 6,400 | |
1,112 | 1,118 | 1,061 | 1,084 | +16 | +1.5 | 10,700 | |
1,051 | 1,099 | 1,040 | 1,068 | -43 | -3.9 | 8,500 | |
1,144 | 1,165 | 1,091 | 1,111 | +9 | +0.8 | 13,700 | |
1,108 | 1,130 | 1,057 | 1,102 | -7 | -0.6 | 10,400 | |
1,017 | 1,250 | 998 | 1,109 | +62 | +5.9 | 80,800 | |
1,050 | 1,060 | 1,002 | 1,047 | -17 | -1.6 | 14,800 | |
1,063 | 1,081 | 1,051 | 1,064 | +1 | +0.1 | 10,300 | |
1,048 | 1,078 | 1,041 | 1,063 | +18 | +1.7 | 11,100 | |
1,077 | 1,077 | 1,041 | 1,045 | +4 | +0.4 | 8,200 | |
1,135 | 1,135 | 1,040 | 1,041 | -64 | -5.8 | 13,500 | |
1,201 | 1,205 | 1,070 | 1,105 | -125 | -10.2 | 40,200 | |
1,122 | 1,230 | 1,122 | 1,230 | +104 | +9.2 | 17,600 | |
1,290 | 1,301 | 1,089 | 1,126 | -179 | -13.7 | 49,600 | |
1,300 | 1,371 | 1,230 | 1,305 | +35 | +2.8 | 43,500 | |
1,219 | 1,320 | 1,216 | 1,270 | +51 | +4.2 | 28,700 | |
1,168 | 1,254 | 1,150 | 1,219 | +68 | +5.9 | 41,100 | |
1,202 | 1,320 | 1,072 | 1,151 | +99 | +9.4 | 66,700 |