37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,799 | 1,760 | 1,787 | +32 | +1.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 784 | 760 | 760 | -24 | -3.1 | 8,700 | |
739 | 789 | 675 | 784 | +38 | +5.1 | 17,500 | |
857 | 890 | 746 | 746 | -231 | -23.6 | 33,900 | |
830 | 1,000 | 800 | 977 | +147 | +17.7 | 31,300 | |
828 | 911 | 780 | 830 | +15 | +1.8 | 16,700 | |
940 | 950 | 751 | 815 | -164 | -16.8 | 38,400 | |
910 | 1,042 | 901 | 979 | +61 | +6.6 | 27,500 | |
1,000 | 1,051 | 908 | 918 | -163 | -15.1 | 38,800 | |
1,133 | 1,133 | 1,000 | 1,081 | -30 | -2.7 | 30,600 | |
1,105 | 1,143 | 1,101 | 1,111 | -19 | -1.7 | 11,400 | |
1,108 | 1,149 | 1,108 | 1,130 | -14 | -1.2 | 14,200 | |
1,158 | 1,158 | 1,138 | 1,144 | -16 | -1.4 | 13,400 | |
1,160 | 1,167 | 1,149 | 1,160 | +7 | +0.6 | 18,900 | |
1,161 | 1,170 | 1,151 | 1,153 | -1 | -0.1 | 12,700 | |
1,170 | 1,170 | 1,137 | 1,154 | +4 | +0.3 | 17,000 | |
1,173 | 1,175 | 1,150 | 1,150 | -24 | -2.0 | 4,200 | |
1,159 | 1,174 | 1,131 | 1,174 | +15 | +1.3 | 22,500 | |
1,165 | 1,175 | 1,159 | 1,159 | -6 | -0.5 | 13,800 | |
1,194 | 1,197 | 1,165 | 1,165 | -25 | -2.1 | 22,500 | |
1,186 | 1,198 | 1,173 | 1,190 | +5 | +0.4 | 13,000 | |
1,200 | 1,204 | 1,185 | 1,185 | -8 | -0.7 | 11,700 | |
1,203 | 1,205 | 1,175 | 1,193 | -7 | -0.6 | 25,500 | |
1,203 | 1,215 | 1,178 | 1,200 | -29 | -2.4 | 22,700 | |
1,218 | 1,231 | 1,202 | 1,229 | +2 | +0.2 | 5,900 | |
1,215 | 1,234 | 1,190 | 1,227 | +28 | +2.3 | 7,600 | |
1,196 | 1,203 | 1,181 | 1,199 | +17 | +1.4 | 5,200 | |
1,171 | 1,182 | 1,170 | 1,182 | +14 | +1.2 | 3,800 | |
1,235 | 1,235 | 1,161 | 1,168 | -30 | -2.5 | 16,600 | |
1,177 | 1,207 | 1,141 | 1,198 | +31 | +2.7 | 20,300 | |
1,265 | 1,288 | 1,138 | 1,167 | -98 | -7.7 | 49,300 |