38,079.70 | +117.90 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,812 | 1,738 | 1,792 | -21 | -1.2 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,899 | 1,819 | 1,892 | +74 | +4.1 | 34,900 | |
1,965 | 1,997 | 1,806 | 1,818 | -146 | -7.4 | 76,400 | |
1,948 | 2,046 | 1,937 | 1,964 | +24 | +1.2 | 56,700 | |
1,950 | 1,963 | 1,920 | 1,940 | -10 | -0.5 | 41,000 | |
1,932 | 1,992 | 1,887 | 1,950 | +18 | +0.9 | 42,200 | |
2,087 | 2,087 | 1,822 | 1,932 | -104 | -5.1 | 74,800 | |
2,111 | 2,200 | 1,808 | 2,036 | +57 | +2.9 | 203,800 | |
1,594 | 1,995 | 1,569 | 1,979 | +413 | +26.4 | 100,600 | |
1,500 | 1,598 | 1,500 | 1,566 | +66 | +4.4 | 33,900 | |
1,418 | 1,537 | 1,418 | 1,500 | +40 | +2.7 | 17,500 | |
1,415 | 1,625 | 1,400 | 1,460 | +25 | +1.7 | 131,600 | |
1,223 | 1,520 | 1,220 | 1,435 | +215 | +17.6 | 149,100 | |
1,220 | 1,221 | 1,185 | 1,220 | +10 | +0.8 | 26,900 | |
1,189 | 1,223 | 1,189 | 1,210 | +23 | +1.9 | 19,200 | |
1,178 | 1,192 | 1,170 | 1,187 | +16 | +1.4 | 15,600 | |
1,189 | 1,194 | 1,166 | 1,171 | +3 | +0.3 | 12,700 | |
1,172 | 1,174 | 1,160 | 1,168 | 0 | 0.0 | 9,100 | |
1,174 | 1,180 | 1,165 | 1,168 | -2 | -0.2 | 11,300 | |
1,189 | 1,190 | 1,145 | 1,170 | -1 | -0.1 | 42,400 | |
1,189 | 1,192 | 1,165 | 1,171 | -11 | -0.9 | 29,800 | |
1,168 | 1,182 | 1,167 | 1,182 | +17 | +1.5 | 9,500 | |
1,161 | 1,173 | 1,156 | 1,165 | +9 | +0.8 | 8,900 | |
1,171 | 1,171 | 1,147 | 1,156 | -14 | -1.2 | 14,500 | |
1,157 | 1,174 | 1,141 | 1,170 | +30 | +2.6 | 26,900 | |
1,130 | 1,148 | 1,114 | 1,140 | +20 | +1.8 | 15,700 | |
1,172 | 1,189 | 1,104 | 1,120 | -50 | -4.3 | 60,700 | |
1,156 | 1,176 | 1,156 | 1,170 | +14 | +1.2 | 16,800 | |
1,202 | 1,207 | 1,088 | 1,156 | -46 | -3.8 | 49,300 | |
1,210 | 1,217 | 1,195 | 1,202 | +2 | +0.2 | 25,300 | |
1,185 | 1,235 | 1,182 | 1,200 | +15 | +1.3 | 54,800 |