38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,200 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,779 | 1,706 | 1,740 | +13 | +0.8 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,095 | 1,047 | 1,095 | +40 | +3.8 | 30,800 | |
1,054 | 1,080 | 1,050 | 1,055 | +3 | +0.3 | 18,700 | |
1,034 | 1,054 | 1,020 | 1,052 | +19 | +1.8 | 17,000 | |
1,017 | 1,035 | 1,005 | 1,033 | +18 | +1.8 | 10,200 | |
1,006 | 1,015 | 995 | 1,015 | +15 | +1.5 | 19,300 | |
999 | 1,012 | 994 | 1,000 | +2 | +0.2 | 14,300 | |
1,019 | 1,020 | 997 | 998 | -9 | -0.9 | 32,000 | |
1,000 | 1,015 | 999 | 1,007 | +7 | +0.7 | 14,000 | |
992 | 1,011 | 992 | 1,000 | +4 | +0.4 | 8,300 | |
1,000 | 1,018 | 990 | 996 | -2 | -0.2 | 13,900 | |
1,035 | 1,035 | 970 | 998 | -39 | -3.8 | 46,000 | |
1,046 | 1,046 | 1,018 | 1,037 | 0 | 0.0 | 14,700 | |
1,045 | 1,059 | 1,011 | 1,037 | -16 | -1.5 | 12,000 | |
1,065 | 1,071 | 1,050 | 1,053 | -23 | -2.1 | 13,500 | |
1,071 | 1,100 | 1,061 | 1,076 | +8 | +0.7 | 14,200 | |
1,060 | 1,116 | 1,060 | 1,068 | +5 | +0.5 | 8,600 | |
1,110 | 1,110 | 1,063 | 1,063 | -41 | -3.7 | 8,300 | |
1,071 | 1,104 | 1,061 | 1,104 | +33 | +3.1 | 6,600 | |
1,067 | 1,100 | 1,049 | 1,071 | -23 | -2.1 | 12,100 | |
1,083 | 1,125 | 1,079 | 1,094 | -6 | -0.5 | 13,000 | |
1,194 | 1,198 | 1,050 | 1,100 | -94 | -7.9 | 46,300 | |
1,187 | 1,210 | 1,187 | 1,194 | -1 | -0.1 | 25,400 | |
1,149 | 1,198 | 1,133 | 1,195 | +55 | +4.8 | 35,100 | |
1,096 | 1,140 | 1,066 | 1,140 | +50 | +4.6 | 34,400 | |
1,056 | 1,094 | 1,028 | 1,090 | -10 | -0.9 | 24,800 | |
1,027 | 1,100 | 1,000 | 1,100 | +72 | +7.0 | 34,200 | |
975 | 1,028 | 975 | 1,028 | +42 | +4.3 | 32,100 | |
1,017 | 1,017 | 970 | 986 | -5 | -0.5 | 15,100 | |
995 | 999 | 960 | 991 | +1 | +0.1 | 27,800 | |
1,029 | 1,029 | 970 | 990 | -36 | -3.5 | 38,500 |