38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,937 | 2,811 | 2,931 | +48 | +1.7 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,925 | 2,766 | 2,847 | +89 | +3.2 | 169,700 | |
3,010 | 3,070 | 2,744 | 2,758 | -247 | -8.2 | 208,100 | |
2,960 | 3,020 | 2,885 | 3,005 | +69 | +2.4 | 104,300 | |
2,988 | 3,035 | 2,936 | 2,936 | -63 | -2.1 | 58,800 | |
3,040 | 3,120 | 2,999 | 2,999 | -6 | -0.2 | 83,000 | |
3,130 | 3,165 | 2,918 | 3,005 | -140 | -4.5 | 103,100 | |
3,130 | 3,210 | 3,090 | 3,145 | +20 | +0.6 | 85,700 | |
3,125 | 3,230 | 3,060 | 3,125 | +5 | +0.2 | 223,000 | |
3,050 | 3,175 | 3,025 | 3,120 | +35 | +1.1 | 114,200 | |
3,190 | 3,265 | 3,085 | 3,085 | -100 | -3.1 | 190,800 | |
3,285 | 3,370 | 3,175 | 3,185 | -100 | -3.0 | 258,500 | |
2,950 | 3,350 | 2,914 | 3,285 | +291 | +9.7 | 309,100 | |
2,921 | 3,095 | 2,912 | 2,994 | +103 | +3.6 | 154,100 | |
2,769 | 3,035 | 2,769 | 2,891 | +72 | +2.6 | 369,000 | |
2,518 | 2,972 | 2,395 | 2,819 | +301 | +12.0 | 240,200 | |
2,553 | 2,591 | 2,484 | 2,518 | -40 | -1.6 | 83,400 | |
2,561 | 2,578 | 2,515 | 2,558 | -8 | -0.3 | 57,300 | |
2,536 | 2,602 | 2,501 | 2,566 | +31 | +1.2 | 107,400 | |
2,636 | 2,670 | 2,531 | 2,535 | -101 | -3.8 | 167,800 | |
2,550 | 2,710 | 2,515 | 2,636 | +130 | +5.2 | 337,000 | |
2,385 | 2,543 | 2,353 | 2,506 | +126 | +5.3 | 216,200 | |
2,379 | 2,424 | 2,307 | 2,380 | +14 | +0.6 | 122,600 | |
2,350 | 2,399 | 2,289 | 2,366 | +24 | +1.0 | 164,500 | |
2,407 | 2,407 | 2,255 | 2,342 | -64 | -2.7 | 231,100 | |
2,509 | 2,578 | 2,385 | 2,406 | -93 | -3.7 | 291,100 | |
2,617 | 2,632 | 2,444 | 2,499 | -109 | -4.2 | 140,400 | |
2,581 | 2,640 | 2,502 | 2,608 | +7 | +0.3 | 372,400 | |
2,936 | 3,035 | 2,570 | 2,601 | -297 | -10.2 | 454,200 | |
2,872 | 2,942 | 2,818 | 2,898 | +53 | +1.9 | 214,600 | |
3,045 | 3,045 | 2,833 | 2,845 | -220 | -7.2 | 384,400 |