![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,937 | 2,811 | 2,931 | +48 | +1.7 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,288 | 1,995 | 2,029 | -221 | -9.8 | 241,700 | |
2,274 | 2,316 | 2,217 | 2,250 | +24 | +1.1 | 117,700 | |
2,278 | 2,278 | 2,191 | 2,226 | -52 | -2.3 | 103,800 | |
2,340 | 2,371 | 2,229 | 2,278 | -48 | -2.1 | 143,000 | |
2,270 | 2,397 | 2,251 | 2,326 | +69 | +3.1 | 165,900 | |
2,291 | 2,324 | 2,204 | 2,257 | -30 | -1.3 | 134,100 | |
2,266 | 2,357 | 2,227 | 2,287 | -13 | -0.6 | 136,200 | |
2,456 | 2,490 | 2,296 | 2,300 | -166 | -6.7 | 205,900 | |
2,306 | 2,530 | 2,264 | 2,466 | +175 | +7.6 | 353,100 | |
2,071 | 2,408 | 2,061 | 2,291 | +220 | +10.6 | 321,500 | |
2,043 | 2,110 | 2,003 | 2,071 | +26 | +1.3 | 104,900 | |
1,928 | 2,060 | 1,896 | 2,045 | +140 | +7.3 | 125,000 | |
2,039 | 2,074 | 1,799 | 1,905 | -131 | -6.4 | 202,300 | |
2,054 | 2,079 | 2,031 | 2,036 | 0 | 0.0 | 43,800 | |
2,030 | 2,055 | 1,983 | 2,036 | +32 | +1.6 | 80,800 | |
2,168 | 2,169 | 1,954 | 2,004 | -175 | -8.0 | 128,100 | |
2,217 | 2,232 | 2,109 | 2,179 | -17 | -0.8 | 113,800 | |
2,110 | 2,225 | 2,099 | 2,196 | +77 | +3.6 | 150,000 | |
2,230 | 2,263 | 2,072 | 2,119 | -104 | -4.7 | 264,900 | |
2,376 | 2,395 | 2,194 | 2,223 | -169 | -7.1 | 135,200 | |
2,237 | 2,392 | 2,222 | 2,392 | +155 | +6.9 | 137,800 | |
2,241 | 2,314 | 2,142 | 2,237 | -12 | -0.5 | 184,800 | |
2,250 | 2,258 | 2,120 | 2,249 | +49 | +2.2 | 189,100 | |
2,150 | 2,277 | 2,150 | 2,200 | +82 | +3.9 | 210,700 | |
2,198 | 2,247 | 2,084 | 2,118 | -52 | -2.4 | 157,000 | |
2,170 | 2,293 | 2,120 | 2,170 | +150 | +7.4 | 249,100 | |
1,981 | 2,056 | 1,960 | 2,020 | +30 | +1.5 | 124,800 | |
2,006 | 2,066 | 1,972 | 1,990 | -11 | -0.5 | 187,500 | |
1,916 | 2,026 | 1,883 | 2,001 | +83 | +4.3 | 181,100 | |
1,868 | 1,960 | 1,839 | 1,918 | +53 | +2.8 | 142,700 |