38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,937 | 2,811 | 2,931 | +48 | +1.7 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,252 | 2,101 | 2,149 | +35 | +1.7 | 190,200 | |
2,248 | 2,295 | 1,997 | 2,114 | -182 | -7.9 | 329,200 | |
2,140 | 2,331 | 2,138 | 2,296 | +134 | +6.2 | 254,600 | |
2,151 | 2,178 | 2,123 | 2,162 | -4 | -0.2 | 123,700 | |
1,913 | 2,166 | 1,900 | 2,166 | +253 | +13.2 | 241,800 | |
1,931 | 1,973 | 1,866 | 1,913 | -18 | -0.9 | 90,700 | |
1,890 | 1,953 | 1,853 | 1,931 | +52 | +2.8 | 118,400 | |
1,859 | 1,931 | 1,851 | 1,879 | +2 | +0.1 | 66,700 | |
1,930 | 1,953 | 1,855 | 1,877 | -48 | -2.5 | 130,100 | |
1,887 | 1,930 | 1,815 | 1,925 | +74 | +4.0 | 74,500 | |
1,922 | 1,926 | 1,851 | 1,851 | -84 | -4.3 | 108,900 | |
2,047 | 2,047 | 1,924 | 1,935 | -83 | -4.1 | 110,000 | |
1,998 | 2,108 | 1,975 | 2,018 | +20 | +1.0 | 90,700 | |
1,971 | 2,089 | 1,930 | 1,998 | -8 | -0.4 | 215,700 | |
2,120 | 2,162 | 1,990 | 2,006 | -120 | -5.6 | 154,200 | |
2,100 | 2,185 | 2,070 | 2,126 | +14 | +0.7 | 99,000 | |
2,141 | 2,155 | 2,067 | 2,112 | -19 | -0.9 | 120,000 | |
2,137 | 2,198 | 2,123 | 2,131 | -15 | -0.7 | 82,400 | |
2,155 | 2,157 | 2,072 | 2,146 | -9 | -0.4 | 105,600 | |
2,169 | 2,288 | 2,126 | 2,155 | -14 | -0.6 | 127,900 | |
2,218 | 2,287 | 2,049 | 2,169 | -23 | -1.0 | 198,500 | |
2,409 | 2,496 | 2,129 | 2,192 | -174 | -7.4 | 278,200 | |
2,300 | 2,530 | 2,250 | 2,366 | +79 | +3.5 | 542,200 | |
2,299 | 2,333 | 2,232 | 2,287 | -13 | -0.6 | 147,000 | |
2,305 | 2,373 | 2,215 | 2,300 | -10 | -0.4 | 188,800 | |
2,198 | 2,380 | 2,146 | 2,310 | +144 | +6.6 | 201,900 | |
2,079 | 2,196 | 2,059 | 2,166 | +128 | +6.3 | 142,200 | |
2,017 | 2,152 | 2,010 | 2,038 | +48 | +2.4 | 107,800 | |
2,138 | 2,138 | 1,968 | 1,990 | -152 | -7.1 | 234,100 | |
2,037 | 2,229 | 2,037 | 2,142 | +113 | +5.6 | 140,800 |