38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,205 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,937 | 2,811 | 2,931 | +48 | +1.7 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,233 | 2,008 | 2,023 | -209 | -9.4 | 681,200 | |
2,260 | 2,299 | 2,172 | 2,232 | -14 | -0.6 | 121,300 | |
2,112 | 2,314 | 2,111 | 2,246 | +149 | +7.1 | 444,300 | |
2,197 | 2,204 | 2,075 | 2,097 | -101 | -4.6 | 238,900 | |
2,269 | 2,315 | 2,141 | 2,198 | -107 | -4.6 | 277,800 | |
2,341 | 2,434 | 2,281 | 2,305 | -71 | -3.0 | 197,300 | |
2,270 | 2,390 | 2,237 | 2,376 | +119 | +5.3 | 231,300 | |
2,135 | 2,265 | 2,135 | 2,257 | +127 | +6.0 | 206,700 | |
2,270 | 2,294 | 2,062 | 2,130 | -147 | -6.5 | 283,400 | |
2,216 | 2,290 | 2,213 | 2,277 | +33 | +1.5 | 219,000 | |
2,256 | 2,295 | 2,198 | 2,244 | -12 | -0.5 | 163,500 | |
2,299 | 2,356 | 2,253 | 2,256 | -23 | -1.0 | 149,100 | |
2,420 | 2,447 | 2,247 | 2,279 | -91 | -3.8 | 257,700 | |
2,577 | 2,634 | 2,322 | 2,370 | -187 | -7.3 | 343,400 | |
2,413 | 2,597 | 2,409 | 2,557 | +150 | +6.2 | 199,800 | |
2,340 | 2,435 | 2,325 | 2,407 | +54 | +2.3 | 210,200 | |
2,250 | 2,380 | 2,246 | 2,353 | +107 | +4.8 | 279,300 | |
2,100 | 2,260 | 2,100 | 2,246 | +177 | +8.6 | 138,200 | |
1,980 | 2,088 | 1,971 | 2,069 | +94 | +4.8 | 154,700 | |
2,000 | 2,000 | 1,876 | 1,975 | +1 | +0.1 | 177,800 | |
2,103 | 2,103 | 1,933 | 1,974 | -129 | -6.1 | 170,900 | |
2,143 | 2,161 | 2,091 | 2,103 | -42 | -2.0 | 32,500 | |
2,121 | 2,145 | 2,066 | 2,145 | -20 | -0.9 | 96,300 | |
2,126 | 2,190 | 2,112 | 2,165 | +13 | +0.6 | 91,800 | |
2,168 | 2,196 | 2,106 | 2,152 | -16 | -0.7 | 101,000 | |
2,200 | 2,236 | 2,136 | 2,168 | -36 | -1.6 | 124,400 | |
2,210 | 2,234 | 2,135 | 2,204 | -5 | -0.2 | 263,400 | |
2,247 | 2,247 | 2,120 | 2,209 | -41 | -1.8 | 125,600 | |
2,085 | 2,276 | 2,085 | 2,250 | +179 | +8.6 | 132,400 | |
2,122 | 2,128 | 2,018 | 2,071 | -78 | -3.6 | 150,500 |