39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 763 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 688 | 651 | 688 | +38 | +5.8 | 176,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 285 | 281 | 281 | -4 | -1.4 | 252,800 | |
283 | 287 | 280 | 285 | +3 | +1.1 | 416,900 | |
280 | 284 | 277 | 282 | +2 | +0.7 | 251,600 | |
274 | 281 | 274 | 280 | +8 | +2.9 | 221,700 | |
278 | 279 | 272 | 272 | -6 | -2.2 | 190,900 | |
276 | 279 | 276 | 278 | +1 | +0.4 | 111,300 | |
272 | 279 | 271 | 277 | +5 | +1.8 | 293,300 | |
271 | 273 | 269 | 272 | -1 | -0.4 | 263,300 | |
269 | 273 | 266 | 273 | +4 | +1.5 | 357,200 | |
273 | 273 | 268 | 269 | -5 | -1.8 | 227,700 | |
273 | 274 | 268 | 274 | 0 | 0.0 | 229,000 | |
287 | 291 | 271 | 274 | -12 | -4.2 | 337,300 | |
291 | 293 | 283 | 286 | -6 | -2.1 | 269,600 | |
290 | 293 | 285 | 292 | 0 | 0.0 | 248,300 | |
294 | 295 | 290 | 292 | -3 | -1.0 | 155,600 | |
293 | 298 | 291 | 295 | +1 | +0.3 | 188,800 | |
291 | 296 | 291 | 294 | +2 | +0.7 | 191,300 | |
288 | 294 | 288 | 292 | +3 | +1.0 | 233,700 | |
279 | 289 | 279 | 289 | +8 | +2.8 | 446,100 | |
285 | 286 | 280 | 281 | -4 | -1.4 | 246,100 | |
305 | 306 | 284 | 285 | -19 | -6.2 | 489,100 | |
305 | 308 | 303 | 304 | -2 | -0.7 | 198,700 | |
311 | 316 | 306 | 306 | -6 | -1.9 | 106,800 | |
323 | 324 | 312 | 312 | -11 | -3.4 | 72,200 | |
320 | 332 | 319 | 323 | +5 | +1.6 | 99,400 | |
311 | 323 | 304 | 318 | +3 | +1.0 | 136,900 | |
324 | 326 | 315 | 315 | -8 | -2.5 | 136,500 | |
331 | 331 | 321 | 323 | -10 | -3.0 | 119,100 | |
330 | 335 | 328 | 333 | +3 | +0.9 | 119,700 | |
331 | 335 | 330 | 330 | 0 | 0.0 | 140,900 |