37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 609 | 582 | 605 | +13 | +2.2 | 382,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 606 | 588 | 592 | 0 | 0.0 | 73,000 | |
599 | 602 | 581 | 592 | -8 | -1.3 | 85,200 | |
599 | 611 | 587 | 600 | -5 | -0.8 | 116,500 | |
566 | 608 | 560 | 605 | +39 | +6.9 | 123,500 | |
598 | 598 | 553 | 566 | -37 | -6.1 | 179,300 | |
566 | 624 | 566 | 603 | +35 | +6.2 | 312,800 | |
552 | 581 | 548 | 568 | +15 | +2.7 | 111,800 | |
547 | 559 | 538 | 553 | +1 | +0.2 | 88,800 | |
555 | 555 | 544 | 552 | -4 | -0.7 | 79,900 | |
531 | 561 | 516 | 556 | +23 | +4.3 | 197,300 | |
530 | 537 | 515 | 533 | +1 | +0.2 | 180,200 | |
569 | 571 | 530 | 532 | -40 | -7.0 | 196,400 | |
609 | 609 | 567 | 572 | -31 | -5.1 | 178,600 | |
596 | 611 | 595 | 603 | +4 | +0.7 | 128,500 | |
587 | 614 | 586 | 599 | +5 | +0.8 | 90,500 | |
622 | 622 | 590 | 594 | -34 | -5.4 | 153,200 | |
625 | 657 | 624 | 628 | -6 | -0.9 | 99,400 | |
610 | 642 | 604 | 634 | +24 | +3.9 | 128,400 | |
604 | 615 | 576 | 610 | -1 | -0.2 | 229,000 | |
648 | 660 | 589 | 611 | -37 | -5.7 | 307,600 | |
718 | 735 | 646 | 648 | -102 | -13.6 | 320,900 | |
739 | 763 | 738 | 750 | +12 | +1.6 | 293,600 | |
732 | 749 | 732 | 738 | +10 | +1.4 | 162,400 | |
741 | 746 | 724 | 728 | -8 | -1.1 | 158,600 | |
720 | 750 | 715 | 736 | +19 | +2.6 | 253,700 | |
708 | 732 | 708 | 717 | +10 | +1.4 | 201,000 | |
715 | 723 | 703 | 707 | 0 | 0.0 | 82,900 | |
699 | 718 | 698 | 707 | +10 | +1.4 | 64,000 | |
700 | 723 | 697 | 697 | +5 | +0.7 | 187,100 |