![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 279 | 昨年来安値 | 159 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 181 | 181 | -1 | -0.5 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 181 | 182 | -1 | -0.5 | 32,200 | |
181 | 183 | 180 | 183 | +2 | +1.1 | 26,900 | |
181 | 182 | 180 | 181 | 0 | 0.0 | 25,400 | |
180 | 182 | 180 | 181 | 0 | 0.0 | 31,500 | |
182 | 183 | 181 | 181 | -1 | -0.5 | 51,700 | |
181 | 183 | 181 | 182 | -1 | -0.5 | 30,300 | |
182 | 183 | 181 | 183 | +1 | +0.5 | 39,800 | |
183 | 184 | 181 | 182 | -1 | -0.5 | 49,400 | |
182 | 183 | 182 | 183 | +1 | +0.5 | 45,200 | |
185 | 185 | 181 | 182 | 0 | 0.0 | 53,100 | |
180 | 182 | 180 | 182 | +4 | +2.2 | 24,600 | |
177 | 180 | 177 | 178 | -2 | -1.1 | 35,100 | |
176 | 181 | 176 | 180 | +7 | +4.0 | 84,400 | |
172 | 173 | 171 | 173 | +2 | +1.2 | 56,200 | |
170 | 172 | 169 | 171 | +2 | +1.2 | 78,900 | |
171 | 171 | 169 | 169 | -2 | -1.2 | 116,300 | |
175 | 175 | 171 | 171 | -4 | -2.3 | 95,000 | |
176 | 178 | 175 | 175 | -5 | -2.8 | 117,000 | |
181 | 183 | 180 | 180 | -2 | -1.1 | 45,200 | |
185 | 185 | 182 | 182 | -3 | -1.6 | 79,300 | |
187 | 188 | 185 | 185 | -3 | -1.6 | 59,000 | |
188 | 188 | 187 | 188 | 0 | 0.0 | 50,300 | |
189 | 190 | 188 | 188 | -1 | -0.5 | 56,100 | |
190 | 190 | 189 | 189 | -3 | -1.6 | 61,700 | |
195 | 195 | 190 | 192 | -2 | -1.0 | 108,300 | |
195 | 195 | 194 | 194 | -1 | -0.5 | 38,200 | |
194 | 195 | 194 | 195 | +1 | +0.5 | 32,100 | |
193 | 194 | 193 | 194 | +1 | +0.5 | 18,600 | |
194 | 195 | 193 | 193 | -1 | -0.5 | 29,900 |