38,229.11 | +155.13 | 155.72 | +0.04 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.32% | 0.01% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 625 | 614 | 621 | +4 | +0.6 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 273 | 266 | 266 | -6 | -2.2 | 102,900 | |
273 | 275 | 270 | 272 | -1 | -0.4 | 95,600 | |
285 | 288 | 267 | 273 | -30 | -9.9 | 322,500 | |
304 | 304 | 299 | 303 | +3 | +1.0 | 140,900 | |
304 | 304 | 297 | 300 | -3 | -1.0 | 143,500 | |
299 | 307 | 299 | 303 | +2 | +0.7 | 149,600 | |
300 | 301 | 290 | 301 | +1 | +0.3 | 124,600 | |
304 | 306 | 297 | 300 | -8 | -2.6 | 252,400 | |
305 | 315 | 302 | 308 | +4 | +1.3 | 279,000 | |
295 | 306 | 295 | 304 | +10 | +3.4 | 254,100 | |
275 | 294 | 275 | 294 | +17 | +6.1 | 201,700 | |
270 | 279 | 270 | 277 | -1 | -0.4 | 94,200 | |
272 | 279 | 272 | 278 | +3 | +1.1 | 30,200 | |
275 | 278 | 272 | 275 | -2 | -0.7 | 64,500 | |
277 | 279 | 271 | 277 | -1 | -0.4 | 85,000 | |
282 | 283 | 278 | 278 | -4 | -1.4 | 116,600 | |
280 | 283 | 278 | 282 | +5 | +1.8 | 147,200 | |
277 | 282 | 277 | 277 | +1 | +0.4 | 89,900 | |
278 | 279 | 276 | 276 | -3 | -1.1 | 41,500 | |
279 | 279 | 277 | 279 | 0 | 0.0 | 49,900 | |
274 | 280 | 272 | 279 | +8 | +3.0 | 87,400 | |
275 | 275 | 271 | 271 | -4 | -1.5 | 39,000 | |
277 | 277 | 272 | 275 | -1 | -0.4 | 42,100 | |
275 | 281 | 275 | 276 | +1 | +0.4 | 97,600 | |
279 | 285 | 275 | 275 | -4 | -1.4 | 168,700 | |
275 | 280 | 275 | 279 | +7 | +2.6 | 104,900 | |
279 | 279 | 272 | 272 | -7 | -2.5 | 63,500 | |
278 | 279 | 273 | 279 | +3 | +1.1 | 94,100 | |
273 | 279 | 270 | 276 | +5 | +1.8 | 207,200 | |
263 | 271 | 262 | 271 | - | - | 138,000 |