38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 640 | 611 | 627 | +6 | +1.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 284 | 278 | 281 | +1 | +0.4 | 73,600 | |
278 | 280 | 273 | 280 | -1 | -0.4 | 84,000 | |
278 | 281 | 277 | 281 | +4 | +1.4 | 89,600 | |
270 | 279 | 270 | 277 | +3 | +1.1 | 71,600 | |
270 | 274 | 264 | 274 | +7 | +2.6 | 37,800 | |
277 | 277 | 264 | 267 | -7 | -2.6 | 91,200 | |
275 | 277 | 272 | 274 | -1 | -0.4 | 61,800 | |
273 | 276 | 273 | 275 | -1 | -0.4 | 44,700 | |
273 | 278 | 271 | 276 | +2 | +0.7 | 101,400 | |
272 | 276 | 267 | 274 | +1 | +0.4 | 98,300 | |
263 | 274 | 263 | 273 | +12 | +4.6 | 160,100 | |
267 | 268 | 260 | 261 | -6 | -2.2 | 70,100 | |
269 | 277 | 262 | 267 | -2 | -0.7 | 257,900 | |
260 | 269 | 259 | 269 | +9 | +3.5 | 131,200 | |
252 | 261 | 252 | 260 | +9 | +3.6 | 108,700 | |
245 | 251 | 243 | 251 | +8 | +3.3 | 111,300 | |
241 | 253 | 241 | 243 | +1 | +0.4 | 92,100 | |
241 | 245 | 240 | 242 | +3 | +1.3 | 58,700 | |
244 | 244 | 238 | 239 | -5 | -2.0 | 78,000 | |
229 | 245 | 227 | 244 | +19 | +8.4 | 113,000 | |
229 | 229 | 223 | 225 | -2 | -0.9 | 72,700 | |
226 | 235 | 226 | 227 | +1 | +0.4 | 99,500 | |
236 | 236 | 226 | 226 | -10 | -4.2 | 114,000 | |
239 | 242 | 233 | 236 | -5 | -2.1 | 83,000 | |
257 | 260 | 237 | 241 | -8 | -3.2 | 169,400 | |
260 | 260 | 249 | 249 | -8 | -3.1 | 105,900 | |
264 | 264 | 254 | 257 | -6 | -2.3 | 86,900 | |
271 | 271 | 261 | 263 | -9 | -3.3 | 85,000 | |
285 | 285 | 272 | 272 | -13 | -4.6 | 100,700 | |
290 | 290 | 285 | 285 | -7 | -2.4 | 50,600 |