38,179.46 | -49.65 | 156.20 | +0.52 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.33% | 0.32% | -0.21% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 640 | 611 | 627 | +6 | +1.0 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 317 | 311 | 317 | +2 | +0.6 | 165,500 | |
316 | 316 | 312 | 315 | -1 | -0.3 | 37,100 | |
314 | 322 | 313 | 316 | +5 | +1.6 | 172,000 | |
309 | 313 | 307 | 311 | +1 | +0.3 | 86,600 | |
306 | 312 | 305 | 310 | +3 | +1.0 | 78,000 | |
310 | 310 | 302 | 307 | -5 | -1.6 | 98,300 | |
312 | 315 | 310 | 312 | 0 | 0.0 | 147,600 | |
312 | 313 | 309 | 312 | -1 | -0.3 | 161,700 | |
313 | 315 | 312 | 313 | +1 | +0.3 | 84,300 | |
311 | 312 | 309 | 312 | 0 | 0.0 | 100,000 | |
311 | 312 | 310 | 312 | 0 | 0.0 | 55,000 | |
311 | 312 | 308 | 312 | +2 | +0.6 | 160,600 | |
310 | 312 | 310 | 310 | 0 | 0.0 | 68,000 | |
311 | 313 | 309 | 310 | +1 | +0.3 | 118,900 | |
309 | 312 | 308 | 309 | -1 | -0.3 | 138,000 | |
306 | 315 | 304 | 310 | +4 | +1.3 | 279,600 | |
306 | 306 | 304 | 306 | -1 | -0.3 | 41,500 | |
300 | 308 | 300 | 307 | +7 | +2.3 | 122,200 | |
298 | 303 | 298 | 300 | +2 | +0.7 | 30,100 | |
303 | 303 | 297 | 298 | -6 | -2.0 | 44,900 | |
303 | 304 | 295 | 304 | +1 | +0.3 | 94,800 | |
300 | 303 | 294 | 303 | +2 | +0.7 | 117,000 | |
300 | 303 | 293 | 301 | +14 | +4.9 | 375,000 | |
290 | 291 | 287 | 287 | -2 | -0.7 | 20,600 | |
280 | 289 | 280 | 289 | +9 | +3.2 | 29,200 | |
282 | 285 | 280 | 280 | -1 | -0.4 | 67,800 | |
281 | 284 | 281 | 281 | -3 | -1.1 | 26,900 | |
290 | 290 | 284 | 284 | -6 | -2.1 | 30,000 | |
292 | 292 | 288 | 290 | 0 | 0.0 | 32,600 | |
292 | 294 | 290 | 290 | -4 | -1.4 | 14,500 |