38,900.02 | +253.91 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.10% | 0.01% | 1.14% |
52週高値 | 763 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 627 | 596 | 605 | -12 | -1.9 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 345 | 326 | 335 | -10 | -2.9 | 693,300 | |
347 | 349 | 341 | 345 | -3 | -0.9 | 438,300 | |
363 | 363 | 347 | 348 | -15 | -4.1 | 323,800 | |
354 | 365 | 351 | 363 | +11 | +3.1 | 231,700 | |
349 | 352 | 345 | 352 | +7 | +2.0 | 133,700 | |
334 | 351 | 333 | 345 | +9 | +2.7 | 163,000 | |
331 | 351 | 329 | 336 | +6 | +1.8 | 162,300 | |
342 | 344 | 330 | 330 | -11 | -3.2 | 183,700 | |
354 | 354 | 338 | 341 | -9 | -2.6 | 189,300 | |
322 | 353 | 322 | 350 | +30 | +9.4 | 177,500 | |
309 | 323 | 305 | 320 | +19 | +6.3 | 261,700 | |
301 | 304 | 300 | 301 | -4 | -1.3 | 59,300 | |
284 | 311 | 250 | 305 | +5 | +1.7 | 560,300 | |
355 | 355 | 300 | 300 | -56 | -15.7 | 398,900 | |
361 | 361 | 355 | 356 | -5 | -1.4 | 181,900 | |
367 | 368 | 360 | 361 | -5 | -1.4 | 176,400 | |
367 | 369 | 362 | 366 | -2 | -0.5 | 170,800 | |
370 | 373 | 366 | 368 | -2 | -0.5 | 127,900 | |
369 | 371 | 366 | 370 | +3 | +0.8 | 202,700 | |
363 | 370 | 360 | 367 | +4 | +1.1 | 165,700 | |
359 | 364 | 352 | 363 | +5 | +1.4 | 283,200 | |
365 | 365 | 358 | 358 | -7 | -1.9 | 234,500 | |
370 | 370 | 361 | 365 | -6 | -1.6 | 241,100 | |
385 | 385 | 369 | 371 | -16 | -4.1 | 237,300 | |
399 | 399 | 386 | 387 | -10 | -2.5 | 152,900 | |
386 | 401 | 386 | 397 | +11 | +2.8 | 202,000 | |
379 | 389 | 379 | 386 | +7 | +1.8 | 156,000 | |
388 | 388 | 371 | 379 | -11 | -2.8 | 296,500 | |
400 | 400 | 388 | 390 | -9 | -2.3 | 190,000 | |
392 | 415 | 391 | 399 | - | - | 212,600 |