39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 763 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 688 | 651 | 688 | +38 | +5.8 | 176,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 277 | 283 | -16 | -5.4 | 1,064,100 | |
251 | 305 | 251 | 299 | +48 | +19.1 | 1,394,400 | |
273 | 273 | 249 | 251 | -21 | -7.7 | 613,700 | |
299 | 307 | 267 | 272 | -29 | -9.6 | 852,100 | |
295 | 315 | 290 | 301 | +7 | +2.4 | 910,100 | |
277 | 294 | 270 | 294 | +16 | +5.8 | 475,600 | |
279 | 283 | 276 | 278 | -1 | -0.4 | 445,100 | |
279 | 285 | 271 | 279 | 0 | 0.0 | 434,800 | |
273 | 280 | 270 | 279 | +8 | +3.0 | 469,700 | |
247 | 271 | 238 | 271 | +11 | +4.2 | 772,600 | |
254 | 262 | 250 | 260 | +9 | +3.6 | 279,700 | |
253 | 261 | 250 | 251 | +2 | +0.8 | 433,800 | |
250 | 259 | 245 | 249 | 0 | 0.0 | 672,500 | |
247 | 256 | 243 | 249 | +2 | +0.8 | 419,300 | |
272 | 282 | 244 | 247 | -23 | -8.5 | 1,609,300 | |
267 | 279 | 257 | 270 | -1 | -0.4 | 1,500,600 | |
247 | 273 | 246 | 271 | +23 | +9.3 | 810,700 | |
250 | 266 | 244 | 248 | -2 | -0.8 | 776,100 | |
255 | 280 | 246 | 250 | -6 | -2.3 | 2,617,800 | |
242 | 261 | 239 | 256 | +12 | +4.9 | 1,051,800 | |
261 | 274 | 239 | 244 | -9 | -3.6 | 1,914,000 | |
247 | 260 | 243 | 253 | 0 | 0.0 | 2,108,600 | |
178 | 254 | 178 | 253 | +80 | +46.2 | 10,097,500 | |
186 | 191 | 172 | 173 | -12 | -6.5 | 1,397,300 | |
175 | 186 | 172 | 185 | +14 | +8.2 | 826,300 | |
170 | 180 | 166 | 171 | +2 | +1.2 | 1,239,400 | |
152 | 176 | 151 | 169 | +17 | +11.2 | 1,728,500 | |
143 | 156 | 142 | 152 | +12 | +8.6 | 541,000 | |
139 | 144 | 137 | 140 | +1 | +0.7 | 313,800 | |
143 | 144 | 139 | 139 | -4 | -2.8 | 365,000 |