39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 122 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 103 | 105 | +2 | +1.9 | 290,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 117 | 113 | 115 | +2 | +1.8 | 1,116,000 | |
112 | 114 | 111 | 113 | +1 | +0.9 | 1,169,000 | |
112 | 114 | 111 | 112 | +1 | +0.9 | 1,339,700 | |
113 | 118 | 110 | 111 | -1 | -0.9 | 1,737,500 | |
110 | 114 | 109 | 112 | +2 | +1.8 | 962,900 | |
111 | 113 | 110 | 110 | +1 | +0.9 | 841,700 | |
111 | 117 | 109 | 109 | -3 | -2.7 | 2,039,800 | |
116 | 124 | 111 | 112 | -4 | -3.4 | 3,480,800 | |
114 | 118 | 112 | 116 | +2 | +1.8 | 957,500 | |
111 | 120 | 109 | 114 | +5 | +4.6 | 2,529,500 | |
110 | 117 | 109 | 109 | +1 | +0.9 | 2,818,600 | |
116 | 121 | 104 | 108 | -9 | -7.7 | 5,321,500 | |
121 | 128 | 116 | 117 | -5 | -4.1 | 3,991,000 | |
123 | 124 | 118 | 122 | +1 | +0.8 | 2,768,900 | |
134 | 134 | 117 | 121 | -13 | -9.7 | 5,781,900 | |
129 | 142 | 126 | 134 | +7 | +5.5 | 15,519,500 | |
125 | 131 | 116 | 127 | +4 | +3.3 | 9,779,200 | |
122 | 128 | 119 | 123 | +1 | +0.8 | 2,349,000 | |
123 | 135 | 120 | 122 | -1 | -0.8 | 3,923,500 | |
120 | 125 | 119 | 123 | 0 | 0.0 | 1,129,100 | |
127 | 130 | 120 | 123 | -2 | -1.6 | 3,318,500 | |
140 | 140 | 124 | 125 | -17 | -12.0 | 4,284,200 | |
151 | 153 | 139 | 142 | -8 | -5.3 | 7,150,500 | |
153 | 177 | 145 | 150 | +12 | +8.7 | 25,156,200 | |
162 | 193 | 132 | 138 | -29 | -17.4 | 30,873,800 | |
100 | 210 | 99 | 167 | +66 | +65.3 | 31,682,900 | |
106 | 122 | 99 | 101 | -3 | -2.9 | 8,470,200 | |
143 | 143 | 98 | 104 | -42 | -28.8 | 12,802,500 | |
157 | 189 | 145 | 146 | -12 | -7.6 | 13,189,300 | |
225 | 238 | 157 | 158 | -62 | -28.2 | 21,532,500 |