52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,009 | 971 | 999 | +9 | +0.9 | 2,084,000 | |
1,030 | 1,036 | 990 | 990 | -46 | -4.4 | 1,382,300 | |
1,034 | 1,052 | 1,033 | 1,036 | +2 | +0.2 | 735,300 | |
1,015 | 1,034 | 1,015 | 1,034 | +22 | +2.2 | 499,900 | |
1,016 | 1,024 | 1,009 | 1,012 | +4 | +0.4 | 243,100 | |
995 | 1,008 | 984 | 1,008 | +14 | +1.4 | 614,000 | |
978 | 998 | 972 | 994 | +19 | +1.9 | 502,100 | |
991 | 1,012 | 963 | 975 | -10 | -1.0 | 657,800 | |
996 | 1,015 | 975 | 985 | -2 | -0.2 | 584,500 | |
962 | 991 | 954 | 987 | +29 | +3.0 | 439,400 | |
954 | 960 | 942 | 958 | -3 | -0.3 | 375,400 | |
989 | 989 | 946 | 961 | -36 | -3.6 | 426,300 | |
989 | 1,011 | 974 | 997 | +14 | +1.4 | 489,900 | |
986 | 988 | 968 | 983 | +4 | +0.4 | 489,200 | |
949 | 979 | 947 | 979 | +34 | +3.6 | 262,700 | |
934 | 949 | 929 | 945 | +5 | +0.5 | 283,400 | |
943 | 945 | 926 | 940 | +7 | +0.8 | 335,900 | |
958 | 977 | 929 | 933 | -22 | -2.3 | 416,100 | |
946 | 965 | 941 | 955 | +17 | +1.8 | 307,000 | |
934 | 957 | 911 | 938 | -4 | -0.4 | 506,700 | |
946 | 956 | 937 | 942 | +4 | +0.4 | 299,300 | |
970 | 970 | 937 | 938 | -36 | -3.7 | 235,000 | |
972 | 988 | 971 | 974 | -4 | -0.4 | 222,600 | |
990 | 1,005 | 958 | 978 | -21 | -2.1 | 371,600 | |
979 | 1,004 | 977 | 999 | +15 | +1.5 | 316,700 | |
990 | 994 | 974 | 984 | -11 | -1.1 | 354,200 | |
1,018 | 1,021 | 982 | 995 | -23 | -2.3 | 1,998,000 | |
1,000 | 1,029 | 997 | 1,018 | +21 | +2.1 | 508,000 | |
1,001 | 1,002 | 983 | 997 | -8 | -0.8 | 341,800 | |
983 | 1,008 | 974 | 1,005 | +31 | +3.2 | 547,500 |