52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,357 | 1,304 | 1,314 | -27 | -2.0 | 567,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,040 | 999 | 1,014 | -20 | -1.9 | 398,400 | |
1,036 | 1,053 | 1,023 | 1,034 | -15 | -1.4 | 277,400 | |
1,053 | 1,078 | 1,041 | 1,049 | -15 | -1.4 | 543,600 | |
1,072 | 1,078 | 1,043 | 1,064 | +2 | +0.2 | 480,800 | |
1,036 | 1,070 | 1,022 | 1,062 | +26 | +2.5 | 674,600 | |
1,044 | 1,066 | 1,033 | 1,036 | -3 | -0.3 | 581,200 | |
993 | 1,046 | 993 | 1,039 | +46 | +4.6 | 592,300 | |
988 | 1,009 | 973 | 993 | +12 | +1.2 | 712,900 | |
979 | 998 | 973 | 981 | +7 | +0.7 | 686,800 | |
963 | 1,005 | 958 | 974 | +19 | +2.0 | 1,078,200 | |
931 | 963 | 923 | 955 | +24 | +2.6 | 572,300 | |
957 | 970 | 915 | 931 | -29 | -3.0 | 882,400 | |
948 | 979 | 948 | 960 | +12 | +1.3 | 852,600 | |
920 | 963 | 916 | 948 | +23 | +2.5 | 1,877,000 | |
950 | 956 | 914 | 925 | -25 | -2.6 | 2,435,200 | |
963 | 966 | 927 | 950 | -11 | -1.1 | 1,133,600 | |
969 | 979 | 949 | 961 | -15 | -1.5 | 970,900 | |
971 | 987 | 969 | 976 | +6 | +0.6 | 361,800 | |
936 | 970 | 932 | 970 | +22 | +2.3 | 913,500 | |
921 | 963 | 919 | 948 | +26 | +2.8 | 843,800 | |
886 | 952 | 869 | 922 | +36 | +4.1 | 1,121,000 | |
892 | 911 | 875 | 886 | -10 | -1.1 | 486,100 | |
917 | 922 | 884 | 896 | -9 | -1.0 | 561,900 | |
891 | 910 | 883 | 905 | +21 | +2.4 | 447,800 | |
845 | 887 | 842 | 884 | +33 | +3.9 | 759,900 | |
855 | 867 | 829 | 851 | -4 | -0.5 | 920,000 | |
896 | 905 | 852 | 855 | -32 | -3.6 | 827,600 | |
890 | 901 | 883 | 887 | -5 | -0.6 | 268,500 | |
899 | 920 | 879 | 892 | -16 | -1.8 | 457,300 | |
891 | 912 | 886 | 908 | +15 | +1.7 | 335,200 |