39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,579 | 2,539 | 2,555 | +13 | +0.5 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,257 | 1,200 | 1,231 | +41 | +3.4 | 655,300 | |
1,209 | 1,285 | 1,185 | 1,190 | -10 | -0.8 | 1,570,200 | |
1,183 | 1,217 | 1,177 | 1,200 | +22 | +1.9 | 473,700 | |
1,182 | 1,191 | 1,171 | 1,178 | +4 | +0.3 | 405,000 | |
1,195 | 1,203 | 1,168 | 1,174 | -8 | -0.7 | 822,500 | |
1,160 | 1,184 | 1,145 | 1,182 | +25 | +2.2 | 1,072,900 | |
1,152 | 1,171 | 1,151 | 1,157 | +6 | +0.5 | 1,020,500 | |
1,171 | 1,184 | 1,142 | 1,151 | -15 | -1.3 | 3,283,500 | |
1,180 | 1,192 | 1,143 | 1,166 | -9 | -0.8 | 2,242,400 | |
1,362 | 1,370 | 1,160 | 1,175 | -183 | -13.5 | 2,784,900 | |
1,383 | 1,398 | 1,330 | 1,358 | -41 | -2.9 | 259,700 | |
1,392 | 1,447 | 1,382 | 1,399 | +6 | +0.4 | 194,900 | |
1,489 | 1,493 | 1,381 | 1,393 | -125 | -8.2 | 280,900 | |
1,430 | 1,536 | 1,377 | 1,518 | +82 | +5.7 | 437,000 | |
1,513 | 1,554 | 1,404 | 1,436 | -71 | -4.7 | 527,300 | |
1,564 | 1,564 | 1,493 | 1,507 | -57 | -3.6 | 145,100 | |
1,536 | 1,573 | 1,522 | 1,564 | +20 | +1.3 | 145,900 | |
1,550 | 1,577 | 1,537 | 1,544 | -21 | -1.3 | 234,900 | |
1,539 | 1,565 | 1,516 | 1,565 | +34 | +2.2 | 251,300 | |
1,567 | 1,589 | 1,478 | 1,531 | -36 | -2.3 | 754,600 | |
1,590 | 1,600 | 1,563 | 1,567 | -22 | -1.4 | 313,200 | |
1,573 | 1,596 | 1,567 | 1,589 | +16 | +1.0 | 176,800 | |
1,552 | 1,584 | 1,520 | 1,573 | +8 | +0.5 | 176,100 | |
1,604 | 1,624 | 1,552 | 1,565 | -35 | -2.2 | 166,300 | |
1,591 | 1,624 | 1,560 | 1,600 | +9 | +0.6 | 272,300 | |
1,506 | 1,594 | 1,434 | 1,591 | +85 | +5.6 | 540,900 | |
1,524 | 1,531 | 1,492 | 1,506 | -22 | -1.4 | 236,400 | |
1,485 | 1,538 | 1,479 | 1,528 | +40 | +2.7 | 251,300 | |
1,587 | 1,598 | 1,484 | 1,488 | -99 | -6.2 | 307,200 | |
1,667 | 1,674 | 1,545 | 1,587 | -91 | -5.4 | 373,100 |