38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,271 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,271 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,310 | 2,080 | 2,305 | +184 | +8.7 | 477,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,355 | 1,312 | 1,335 | -12 | -0.9 | 1,505,400 | |
1,391 | 1,409 | 1,331 | 1,347 | -56 | -4.0 | 674,500 | |
1,413 | 1,424 | 1,403 | 1,403 | -4 | -0.3 | 272,700 | |
1,394 | 1,433 | 1,388 | 1,407 | +17 | +1.2 | 324,700 | |
1,387 | 1,408 | 1,381 | 1,390 | +4 | +0.3 | 298,500 | |
1,373 | 1,405 | 1,356 | 1,386 | +14 | +1.0 | 285,000 | |
1,357 | 1,379 | 1,346 | 1,372 | +30 | +2.2 | 163,500 | |
1,372 | 1,375 | 1,310 | 1,342 | -31 | -2.3 | 246,400 | |
1,329 | 1,379 | 1,328 | 1,373 | +63 | +4.8 | 245,300 | |
1,300 | 1,322 | 1,289 | 1,310 | +15 | +1.2 | 135,800 | |
1,333 | 1,338 | 1,261 | 1,295 | -36 | -2.7 | 201,700 | |
1,305 | 1,337 | 1,298 | 1,331 | +32 | +2.5 | 159,400 | |
1,307 | 1,340 | 1,280 | 1,299 | -6 | -0.5 | 262,600 | |
1,279 | 1,308 | 1,267 | 1,305 | +32 | +2.5 | 220,300 | |
1,289 | 1,316 | 1,232 | 1,273 | -16 | -1.2 | 286,100 | |
1,243 | 1,291 | 1,235 | 1,289 | +57 | +4.6 | 301,200 | |
1,240 | 1,252 | 1,226 | 1,232 | -1 | -0.1 | 191,600 | |
1,211 | 1,238 | 1,206 | 1,233 | +32 | +2.7 | 182,100 | |
1,216 | 1,232 | 1,201 | 1,201 | -9 | -0.7 | 166,200 | |
1,247 | 1,247 | 1,193 | 1,210 | -26 | -2.1 | 255,200 | |
1,251 | 1,271 | 1,236 | 1,236 | -11 | -0.9 | 164,000 | |
1,208 | 1,248 | 1,208 | 1,247 | +41 | +3.4 | 195,100 | |
1,199 | 1,240 | 1,197 | 1,206 | +10 | +0.8 | 206,600 | |
1,190 | 1,243 | 1,184 | 1,196 | +6 | +0.5 | 252,600 | |
1,176 | 1,202 | 1,174 | 1,190 | +15 | +1.3 | 180,000 | |
1,210 | 1,210 | 1,133 | 1,175 | -35 | -2.9 | 436,600 | |
1,260 | 1,262 | 1,204 | 1,210 | -50 | -4.0 | 978,100 | |
1,306 | 1,310 | 1,243 | 1,260 | -48 | -3.7 | 511,200 | |
1,301 | 1,327 | 1,301 | 1,308 | +8 | +0.6 | 327,400 | |
1,283 | 1,321 | 1,279 | 1,300 | +23 | +1.8 | 337,800 |