38,836.35 | +152.42 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.39% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,579 | 2,539 | 2,563 | +21 | +0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,279 | 1,213 | 1,263 | +20 | +1.6 | 524,400 | |
1,230 | 1,268 | 1,230 | 1,243 | +24 | +2.0 | 483,600 | |
1,150 | 1,225 | 1,148 | 1,219 | +72 | +6.3 | 337,700 | |
1,141 | 1,190 | 1,116 | 1,147 | +36 | +3.2 | 622,600 | |
1,062 | 1,113 | 1,049 | 1,111 | +67 | +6.4 | 223,400 | |
990 | 1,044 | 977 | 1,044 | +58 | +5.9 | 486,300 | |
1,029 | 1,040 | 973 | 986 | -41 | -4.0 | 400,200 | |
966 | 1,051 | 959 | 1,027 | +51 | +5.2 | 409,600 | |
851 | 1,017 | 843 | 976 | +104 | +11.9 | 711,700 | |
914 | 980 | 867 | 872 | -87 | -9.1 | 646,800 | |
901 | 998 | 876 | 959 | +59 | +6.6 | 1,029,600 | |
840 | 937 | 817 | 900 | +72 | +8.7 | 965,800 | |
998 | 1,003 | 800 | 828 | -191 | -18.7 | 1,235,200 | |
1,007 | 1,132 | 1,005 | 1,019 | +7 | +0.7 | 992,700 | |
1,207 | 1,223 | 1,004 | 1,012 | -246 | -19.6 | 988,000 | |
1,299 | 1,375 | 1,247 | 1,258 | -28 | -2.2 | 1,162,500 | |
1,300 | 1,322 | 1,276 | 1,286 | -17 | -1.3 | 264,900 | |
1,262 | 1,321 | 1,262 | 1,303 | +11 | +0.9 | 347,000 | |
1,284 | 1,307 | 1,253 | 1,292 | -21 | -1.6 | 470,000 | |
1,337 | 1,355 | 1,312 | 1,313 | -24 | -1.8 | 379,100 | |
1,280 | 1,343 | 1,280 | 1,337 | +63 | +4.9 | 394,200 | |
1,281 | 1,295 | 1,233 | 1,274 | -16 | -1.2 | 547,300 | |
1,316 | 1,317 | 1,289 | 1,290 | -27 | -2.1 | 152,300 | |
1,376 | 1,377 | 1,310 | 1,317 | -63 | -4.6 | 1,505,300 | |
1,348 | 1,388 | 1,344 | 1,380 | +24 | +1.8 | 500,700 | |
1,381 | 1,407 | 1,343 | 1,356 | -9 | -0.7 | 798,600 | |
1,347 | 1,370 | 1,331 | 1,365 | +29 | +2.2 | 691,600 | |
1,282 | 1,349 | 1,276 | 1,336 | +62 | +4.9 | 809,700 | |
1,285 | 1,285 | 1,243 | 1,274 | -7 | -0.5 | 793,400 | |
1,243 | 1,291 | 1,241 | 1,281 | +50 | +4.1 | 709,700 |