38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,665 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,709 | 2,505 | 2,685 | +226 | +9.2 | 949,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,327 | 1,301 | 1,308 | +8 | +0.6 | 327,400 | |
1,283 | 1,321 | 1,279 | 1,300 | +23 | +1.8 | 337,800 | |
1,265 | 1,282 | 1,247 | 1,277 | +19 | +1.5 | 289,300 | |
1,260 | 1,263 | 1,226 | 1,258 | +14 | +1.1 | 192,200 | |
1,253 | 1,278 | 1,223 | 1,244 | +5 | +0.4 | 255,900 | |
1,235 | 1,273 | 1,222 | 1,239 | +7 | +0.6 | 411,200 | |
1,215 | 1,237 | 1,206 | 1,232 | +22 | +1.8 | 170,400 | |
1,232 | 1,235 | 1,205 | 1,210 | -22 | -1.8 | 189,000 | |
1,190 | 1,234 | 1,186 | 1,232 | +51 | +4.3 | 242,000 | |
1,230 | 1,230 | 1,170 | 1,181 | -52 | -4.2 | 268,000 | |
1,202 | 1,242 | 1,198 | 1,233 | +46 | +3.9 | 347,200 | |
1,160 | 1,213 | 1,155 | 1,187 | +27 | +2.3 | 230,600 | |
1,210 | 1,217 | 1,152 | 1,160 | -66 | -5.4 | 197,800 | |
1,201 | 1,230 | 1,181 | 1,226 | +30 | +2.5 | 271,200 | |
1,158 | 1,215 | 1,152 | 1,196 | +39 | +3.4 | 345,500 | |
1,144 | 1,158 | 1,124 | 1,157 | +28 | +2.5 | 196,600 | |
1,123 | 1,164 | 1,103 | 1,129 | +6 | +0.5 | 293,100 | |
1,108 | 1,128 | 1,097 | 1,123 | +12 | +1.1 | 141,700 | |
1,094 | 1,133 | 1,088 | 1,111 | +47 | +4.4 | 248,500 | |
955 | 1,071 | 952 | 1,064 | +118 | +12.5 | 375,200 | |
1,090 | 1,111 | 936 | 946 | -150 | -13.7 | 700,300 | |
1,103 | 1,105 | 1,073 | 1,096 | +6 | +0.6 | 81,800 | |
1,050 | 1,102 | 1,040 | 1,090 | +56 | +5.4 | 360,400 | |
1,078 | 1,123 | 1,031 | 1,034 | -27 | -2.5 | 412,100 | |
1,188 | 1,200 | 1,047 | 1,061 | -145 | -12.0 | 918,000 | |
1,245 | 1,267 | 1,206 | 1,206 | -44 | -3.5 | 1,672,400 | |
1,218 | 1,250 | 1,192 | 1,250 | +34 | +2.8 | 484,300 | |
1,280 | 1,289 | 1,167 | 1,216 | -47 | -3.7 | 573,200 | |
1,243 | 1,279 | 1,213 | 1,263 | +20 | +1.6 | 524,400 | |
1,230 | 1,268 | 1,230 | 1,243 | +24 | +2.0 | 483,600 |