38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,718 | 2,505 | 2,542 | -143 | -5.3 | 748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,320 | 1,263 | 1,317 | +25 | +1.9 | 272,000 | |
1,274 | 1,292 | 1,271 | 1,292 | +11 | +0.9 | 131,800 | |
1,210 | 1,284 | 1,210 | 1,281 | +75 | +6.2 | 230,100 | |
1,220 | 1,231 | 1,195 | 1,206 | -15 | -1.2 | 200,900 | |
1,231 | 1,248 | 1,203 | 1,221 | -10 | -0.8 | 228,700 | |
1,248 | 1,279 | 1,231 | 1,231 | -17 | -1.4 | 193,700 | |
1,292 | 1,296 | 1,241 | 1,248 | -41 | -3.2 | 341,400 | |
1,319 | 1,328 | 1,281 | 1,289 | -29 | -2.2 | 1,213,300 | |
1,324 | 1,328 | 1,305 | 1,318 | -5 | -0.4 | 283,800 | |
1,348 | 1,348 | 1,319 | 1,323 | -7 | -0.5 | 266,100 | |
1,328 | 1,365 | 1,323 | 1,330 | +5 | +0.4 | 375,900 | |
1,327 | 1,346 | 1,282 | 1,325 | -14 | -1.0 | 298,000 | |
1,356 | 1,367 | 1,333 | 1,339 | -13 | -1.0 | 138,800 | |
1,354 | 1,373 | 1,340 | 1,352 | +9 | +0.7 | 141,400 | |
1,390 | 1,395 | 1,337 | 1,343 | -48 | -3.5 | 221,900 | |
1,372 | 1,396 | 1,366 | 1,391 | +29 | +2.1 | 163,300 | |
1,360 | 1,370 | 1,345 | 1,362 | +2 | +0.1 | 116,900 | |
1,378 | 1,386 | 1,355 | 1,360 | -13 | -0.9 | 135,200 | |
1,358 | 1,379 | 1,345 | 1,373 | +26 | +1.9 | 166,700 | |
1,387 | 1,387 | 1,321 | 1,347 | -19 | -1.4 | 299,700 | |
1,360 | 1,394 | 1,346 | 1,366 | +7 | +0.5 | 312,900 | |
1,317 | 1,360 | 1,315 | 1,359 | +12 | +0.9 | 131,700 | |
1,345 | 1,367 | 1,325 | 1,347 | -3 | -0.2 | 226,600 | |
1,320 | 1,354 | 1,306 | 1,350 | +31 | +2.4 | 197,400 | |
1,300 | 1,319 | 1,298 | 1,319 | +21 | +1.6 | 125,100 | |
1,257 | 1,298 | 1,254 | 1,298 | +41 | +3.3 | 176,200 | |
1,264 | 1,274 | 1,250 | 1,257 | -7 | -0.6 | 144,300 | |
1,235 | 1,276 | 1,235 | 1,264 | +31 | +2.5 | 120,900 | |
1,314 | 1,320 | 1,233 | 1,233 | -54 | -4.2 | 251,700 | |
1,300 | 1,315 | 1,283 | 1,287 | -6 | -0.5 | 196,700 |