38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,665 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,709 | 2,505 | 2,685 | +226 | +9.2 | 949,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,308 | 1,277 | 1,296 | -7 | -0.5 | 203,800 | |
1,304 | 1,317 | 1,297 | 1,303 | -7 | -0.5 | 174,500 | |
1,303 | 1,315 | 1,293 | 1,310 | +4 | +0.3 | 151,200 | |
1,338 | 1,338 | 1,305 | 1,306 | -27 | -2.0 | 214,500 | |
1,337 | 1,339 | 1,318 | 1,333 | -2 | -0.1 | 85,800 | |
1,344 | 1,355 | 1,330 | 1,335 | -9 | -0.7 | 156,100 | |
1,323 | 1,352 | 1,323 | 1,344 | +16 | +1.2 | 370,800 | |
1,337 | 1,343 | 1,323 | 1,328 | -12 | -0.9 | 181,700 | |
1,307 | 1,340 | 1,307 | 1,340 | +33 | +2.5 | 232,000 | |
1,305 | 1,322 | 1,293 | 1,307 | +7 | +0.5 | 294,500 | |
1,340 | 1,347 | 1,286 | 1,300 | -36 | -2.7 | 1,529,200 | |
1,348 | 1,349 | 1,333 | 1,336 | -6 | -0.4 | 376,700 | |
1,330 | 1,352 | 1,317 | 1,342 | +4 | +0.3 | 382,800 | |
1,329 | 1,353 | 1,329 | 1,338 | +5 | +0.4 | 345,100 | |
1,350 | 1,365 | 1,317 | 1,333 | -10 | -0.7 | 474,700 | |
1,350 | 1,361 | 1,323 | 1,343 | -1 | -0.1 | 263,200 | |
1,354 | 1,362 | 1,333 | 1,344 | -17 | -1.2 | 206,700 | |
1,368 | 1,378 | 1,342 | 1,361 | -9 | -0.7 | 156,500 | |
1,363 | 1,370 | 1,351 | 1,370 | +7 | +0.5 | 69,200 | |
1,322 | 1,363 | 1,319 | 1,363 | +30 | +2.3 | 181,600 | |
1,331 | 1,345 | 1,324 | 1,333 | -2 | -0.1 | 105,800 | |
1,319 | 1,335 | 1,302 | 1,335 | +16 | +1.2 | 146,500 | |
1,333 | 1,344 | 1,316 | 1,319 | -11 | -0.8 | 165,800 | |
1,304 | 1,338 | 1,300 | 1,330 | +26 | +2.0 | 227,000 | |
1,312 | 1,324 | 1,301 | 1,304 | -14 | -1.1 | 218,300 | |
1,291 | 1,327 | 1,274 | 1,318 | +25 | +1.9 | 277,700 | |
1,295 | 1,309 | 1,233 | 1,293 | -10 | -0.8 | 245,500 | |
1,313 | 1,330 | 1,296 | 1,303 | -10 | -0.8 | 222,600 | |
1,312 | 1,320 | 1,292 | 1,313 | -4 | -0.3 | 160,800 | |
1,283 | 1,320 | 1,263 | 1,317 | +25 | +1.9 | 272,000 |