38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,718 | 2,505 | 2,542 | -143 | -5.3 | 748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,522 | 1,458 | 1,508 | +45 | +3.1 | 369,900 | |
1,479 | 1,487 | 1,453 | 1,463 | -10 | -0.7 | 218,000 | |
1,464 | 1,479 | 1,446 | 1,473 | +13 | +0.9 | 313,700 | |
1,439 | 1,461 | 1,420 | 1,460 | +35 | +2.5 | 172,700 | |
1,430 | 1,430 | 1,383 | 1,425 | -25 | -1.7 | 238,400 | |
1,450 | 1,461 | 1,443 | 1,450 | +4 | +0.3 | 228,800 | |
1,394 | 1,476 | 1,388 | 1,446 | +52 | +3.7 | 328,100 | |
1,389 | 1,397 | 1,375 | 1,394 | +12 | +0.9 | 166,900 | |
1,399 | 1,427 | 1,341 | 1,382 | -19 | -1.4 | 617,700 | |
1,408 | 1,424 | 1,396 | 1,401 | +2 | +0.1 | 158,100 | |
1,401 | 1,418 | 1,392 | 1,399 | +8 | +0.6 | 166,400 | |
1,410 | 1,423 | 1,388 | 1,391 | -19 | -1.3 | 208,100 | |
1,443 | 1,445 | 1,386 | 1,410 | -46 | -3.2 | 204,300 | |
1,450 | 1,467 | 1,446 | 1,456 | +12 | +0.8 | 210,300 | |
1,421 | 1,450 | 1,412 | 1,444 | +16 | +1.1 | 198,400 | |
1,457 | 1,461 | 1,402 | 1,428 | -29 | -2.0 | 1,080,000 | |
1,460 | 1,467 | 1,432 | 1,457 | -5 | -0.3 | 315,300 | |
1,497 | 1,514 | 1,462 | 1,462 | -43 | -2.9 | 362,200 | |
1,511 | 1,520 | 1,484 | 1,505 | -18 | -1.2 | 245,400 | |
1,540 | 1,545 | 1,503 | 1,523 | -11 | -0.7 | 239,900 | |
1,488 | 1,542 | 1,475 | 1,534 | +30 | +2.0 | 272,900 | |
1,390 | 1,589 | 1,368 | 1,504 | +114 | +8.2 | 1,128,700 | |
1,386 | 1,407 | 1,385 | 1,390 | +4 | +0.3 | 179,200 | |
1,394 | 1,410 | 1,386 | 1,386 | -8 | -0.6 | 255,000 | |
1,396 | 1,403 | 1,369 | 1,394 | +1 | +0.1 | 270,700 | |
1,370 | 1,396 | 1,366 | 1,393 | +19 | +1.4 | 158,900 | |
1,359 | 1,379 | 1,340 | 1,374 | +6 | +0.4 | 155,900 | |
1,356 | 1,373 | 1,343 | 1,368 | +12 | +0.9 | 223,900 | |
1,334 | 1,367 | 1,328 | 1,356 | +14 | +1.0 | 258,500 | |
1,325 | 1,344 | 1,320 | 1,342 | +27 | +2.1 | 136,300 |