38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,718 | 2,505 | 2,542 | -143 | -5.3 | 748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,069 | 1,923 | 2,069 | +84 | +4.2 | 422,700 | |
1,958 | 2,019 | 1,897 | 1,985 | +24 | +1.2 | 280,300 | |
1,903 | 1,962 | 1,859 | 1,961 | +63 | +3.3 | 275,800 | |
1,875 | 1,903 | 1,825 | 1,898 | +23 | +1.2 | 262,700 | |
1,913 | 1,935 | 1,855 | 1,875 | -41 | -2.1 | 291,300 | |
1,942 | 1,955 | 1,840 | 1,916 | -37 | -1.9 | 731,700 | |
1,882 | 1,986 | 1,866 | 1,953 | +76 | +4.0 | 679,000 | |
1,695 | 1,893 | 1,673 | 1,877 | +175 | +10.3 | 1,415,700 | |
1,686 | 1,717 | 1,686 | 1,702 | +13 | +0.8 | 240,000 | |
1,695 | 1,709 | 1,674 | 1,689 | -1 | -0.1 | 179,000 | |
1,648 | 1,693 | 1,626 | 1,690 | +50 | +3.0 | 203,900 | |
1,580 | 1,646 | 1,572 | 1,640 | +60 | +3.8 | 192,200 | |
1,600 | 1,629 | 1,569 | 1,580 | -3 | -0.2 | 370,500 | |
1,644 | 1,700 | 1,557 | 1,583 | -74 | -4.5 | 563,500 | |
1,708 | 1,715 | 1,649 | 1,657 | -40 | -2.4 | 265,200 | |
1,707 | 1,712 | 1,672 | 1,697 | +2 | +0.1 | 154,700 | |
1,669 | 1,713 | 1,663 | 1,695 | +31 | +1.9 | 200,900 | |
1,628 | 1,673 | 1,619 | 1,664 | +36 | +2.2 | 230,600 | |
1,682 | 1,705 | 1,606 | 1,628 | -54 | -3.2 | 387,300 | |
1,721 | 1,729 | 1,664 | 1,682 | -41 | -2.4 | 1,494,100 | |
1,732 | 1,752 | 1,705 | 1,723 | -6 | -0.3 | 500,600 | |
1,717 | 1,741 | 1,714 | 1,729 | +21 | +1.2 | 253,900 | |
1,754 | 1,768 | 1,698 | 1,708 | -30 | -1.7 | 357,400 | |
1,770 | 1,772 | 1,697 | 1,738 | -15 | -0.9 | 316,900 | |
1,677 | 1,766 | 1,676 | 1,753 | +70 | +4.2 | 357,600 | |
1,640 | 1,767 | 1,639 | 1,683 | +48 | +2.9 | 615,600 | |
1,559 | 1,635 | 1,559 | 1,635 | +76 | +4.9 | 279,700 | |
1,564 | 1,573 | 1,545 | 1,559 | 0 | 0.0 | 125,800 | |
1,520 | 1,561 | 1,518 | 1,559 | +35 | +2.3 | 210,600 | |
1,508 | 1,542 | 1,508 | 1,524 | +16 | +1.1 | 269,400 |