38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,665 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,709 | 2,505 | 2,685 | +226 | +9.2 | 949,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,515 | 1,473 | 1,491 | +14 | +0.9 | 263,100 | |
1,492 | 1,500 | 1,457 | 1,477 | -15 | -1.0 | 340,100 | |
1,451 | 1,495 | 1,422 | 1,492 | +54 | +3.8 | 391,200 | |
1,353 | 1,438 | 1,348 | 1,438 | +87 | +6.4 | 273,900 | |
1,399 | 1,420 | 1,310 | 1,351 | +59 | +4.6 | 422,400 | |
1,250 | 1,294 | 1,244 | 1,292 | +37 | +2.9 | 122,200 | |
1,261 | 1,280 | 1,251 | 1,255 | 0 | 0.0 | 81,700 | |
1,273 | 1,278 | 1,249 | 1,255 | -9 | -0.7 | 84,000 | |
1,305 | 1,305 | 1,259 | 1,264 | -31 | -2.4 | 92,100 | |
1,263 | 1,304 | 1,261 | 1,295 | +34 | +2.7 | 87,900 | |
1,298 | 1,309 | 1,255 | 1,261 | -20 | -1.6 | 158,000 | |
1,250 | 1,283 | 1,226 | 1,281 | +23 | +1.8 | 54,500 | |
1,301 | 1,307 | 1,227 | 1,258 | -66 | -5.0 | 510,000 | |
1,407 | 1,408 | 1,300 | 1,324 | -86 | -6.1 | 331,900 | |
1,428 | 1,431 | 1,381 | 1,410 | -30 | -2.1 | 253,500 | |
1,493 | 1,503 | 1,438 | 1,440 | -43 | -2.9 | 320,400 | |
1,469 | 1,494 | 1,443 | 1,483 | +14 | +1.0 | 312,200 | |
1,465 | 1,479 | 1,449 | 1,469 | +9 | +0.6 | 166,700 | |
1,460 | 1,477 | 1,425 | 1,460 | -3 | -0.2 | 390,300 | |
1,395 | 1,478 | 1,387 | 1,463 | +63 | +4.5 | 372,900 | |
1,297 | 1,450 | 1,272 | 1,400 | +103 | +7.9 | 826,400 | |
1,324 | 1,340 | 1,293 | 1,297 | -35 | -2.6 | 140,300 | |
1,347 | 1,360 | 1,314 | 1,332 | -2 | -0.1 | 214,200 | |
1,302 | 1,342 | 1,274 | 1,334 | +30 | +2.3 | 275,300 | |
1,355 | 1,373 | 1,304 | 1,304 | -53 | -3.9 | 219,200 | |
1,332 | 1,371 | 1,326 | 1,357 | +31 | +2.3 | 203,200 | |
1,305 | 1,334 | 1,297 | 1,326 | +21 | +1.6 | 152,600 | |
1,273 | 1,317 | 1,273 | 1,305 | +33 | +2.6 | 134,300 | |
1,289 | 1,303 | 1,250 | 1,272 | -14 | -1.1 | 160,900 | |
1,255 | 1,308 | 1,253 | 1,286 | - | - | 159,700 |