38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,810 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,044 | 2,000 | 2,002 | -27 | -1.3 | 2,300 | |
2,005 | 2,030 | 2,000 | 2,029 | +24 | +1.2 | 7,700 | |
1,975 | 2,030 | 1,960 | 2,005 | +14 | +0.7 | 10,100 | |
1,990 | 1,995 | 1,940 | 1,991 | +6 | +0.3 | 10,700 | |
1,980 | 1,990 | 1,950 | 1,985 | +5 | +0.3 | 4,700 | |
2,000 | 2,002 | 1,914 | 1,980 | +63 | +3.3 | 15,800 | |
1,710 | 1,917 | 1,710 | 1,917 | +238 | +14.2 | 21,600 | |
1,600 | 1,685 | 1,600 | 1,679 | +110 | +7.0 | 4,300 | |
1,595 | 1,613 | 1,569 | 1,569 | -66 | -4.0 | 700 | |
1,700 | 1,700 | 1,635 | 1,635 | -65 | -3.8 | 2,800 | |
1,690 | 1,700 | 1,675 | 1,700 | +20 | +1.2 | 700 | |
1,687 | 1,700 | 1,680 | 1,680 | -20 | -1.2 | 300 | |
1,638 | 1,701 | 1,638 | 1,700 | -18 | -1.0 | 1,400 | |
1,720 | 1,720 | 1,718 | 1,718 | +47 | +2.8 | 1,500 | |
1,618 | 1,671 | 1,618 | 1,671 | +53 | +3.3 | 1,900 | |
1,630 | 1,644 | 1,564 | 1,618 | +13 | +0.8 | 1,600 | |
1,451 | 1,671 | 1,451 | 1,605 | +154 | +10.6 | 6,000 | |
1,468 | 1,468 | 1,441 | 1,451 | -24 | -1.6 | 900 | |
1,500 | 1,602 | 1,461 | 1,475 | -25 | -1.7 | 4,500 | |
1,460 | 1,513 | 1,460 | 1,500 | 0 | 0.0 | 1,100 | |
1,437 | 1,598 | 1,437 | 1,500 | -117 | -7.2 | 1,700 | |
1,472 | 1,617 | 1,472 | 1,617 | -13 | -0.8 | 600 | |
1,686 | 1,686 | 1,630 | 1,630 | +24 | +1.5 | 1,600 | |
1,660 | 1,660 | 1,527 | 1,606 | -64 | -3.8 | 600 | |
1,749 | 1,777 | 1,622 | 1,670 | +161 | +10.7 | 10,900 | |
1,400 | 1,509 | 1,386 | 1,509 | +138 | +10.1 | 6,600 | |
1,340 | 1,429 | 1,340 | 1,371 | -23 | -1.6 | 1,200 | |
1,361 | 1,450 | 1,361 | 1,394 | +34 | +2.5 | 5,000 | |
1,346 | 1,390 | 1,346 | 1,360 | -6 | -0.4 | 600 | |
1,399 | 1,399 | 1,366 | 1,366 | -14 | -1.0 | 1,700 |