38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,135 | 52週安値 | 2,459 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,757 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,014 | 1,900 | 1,994 | -20 | -1.0 | 5,200 | |
1,888 | 2,089 | 1,851 | 2,014 | +145 | +7.8 | 9,000 | |
1,854 | 1,870 | 1,812 | 1,869 | +29 | +1.6 | 2,600 | |
1,857 | 1,857 | 1,800 | 1,840 | 0 | 0.0 | 1,700 | |
1,791 | 1,850 | 1,790 | 1,840 | +49 | +2.7 | 2,300 | |
1,799 | 1,823 | 1,770 | 1,791 | +40 | +2.3 | 3,100 | |
1,671 | 1,796 | 1,671 | 1,751 | +92 | +5.5 | 2,600 | |
1,699 | 1,699 | 1,659 | 1,659 | -25 | -1.5 | 200 | |
1,561 | 1,700 | 1,469 | 1,684 | +43 | +2.6 | 16,300 | |
1,936 | 1,936 | 1,630 | 1,641 | -175 | -9.6 | 8,700 | |
1,890 | 1,890 | 1,798 | 1,816 | -84 | -4.4 | 8,700 | |
1,923 | 1,932 | 1,897 | 1,900 | -20 | -1.0 | 8,300 | |
1,877 | 1,927 | 1,870 | 1,920 | +28 | +1.5 | 14,500 | |
1,940 | 1,940 | 1,867 | 1,892 | -72 | -3.7 | 4,700 | |
2,001 | 2,101 | 1,931 | 1,964 | -36 | -1.8 | 15,700 | |
1,993 | 2,010 | 1,958 | 2,000 | +13 | +0.7 | 8,200 | |
1,931 | 1,990 | 1,901 | 1,987 | +56 | +2.9 | 1,900 | |
2,090 | 2,100 | 1,931 | 1,931 | -109 | -5.3 | 8,500 | |
2,005 | 2,074 | 2,005 | 2,040 | -15 | -0.7 | 2,200 | |
2,180 | 2,180 | 1,918 | 2,055 | -125 | -5.7 | 10,500 | |
2,350 | 2,350 | 2,178 | 2,180 | -180 | -7.6 | 9,500 | |
2,396 | 2,450 | 2,340 | 2,360 | +45 | +1.9 | 6,600 | |
2,293 | 2,337 | 2,231 | 2,315 | +112 | +5.1 | 8,400 | |
2,187 | 2,250 | 2,130 | 2,203 | +23 | +1.1 | 11,900 | |
2,166 | 2,180 | 2,100 | 2,180 | +34 | +1.6 | 7,700 | |
2,100 | 2,187 | 2,100 | 2,146 | +51 | +2.4 | 15,000 | |
2,038 | 2,100 | 2,021 | 2,095 | +65 | +3.2 | 16,100 | |
2,011 | 2,055 | 1,998 | 2,030 | +99 | +5.1 | 23,600 | |
1,994 | 1,994 | 1,927 | 1,931 | +10 | +0.5 | 6,900 | |
1,916 | 1,959 | 1,916 | 1,921 | - | - | 3,100 |