![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,972 | 2,800 | 2,900 | - | - | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,607 | 2,500 | 2,506 | +66 | +2.7 | 1,700 | |
2,335 | 2,440 | 2,335 | 2,440 | 0 | 0.0 | 1,900 | |
2,411 | 2,440 | 2,350 | 2,440 | -30 | -1.2 | 2,600 | |
2,410 | 2,470 | 2,410 | 2,470 | +60 | +2.5 | 1,300 | |
2,310 | 2,411 | 2,310 | 2,410 | +10 | +0.4 | 18,700 | |
2,398 | 2,461 | 2,398 | 2,400 | 0 | 0.0 | 2,800 | |
2,450 | 2,497 | 2,400 | 2,400 | -50 | -2.0 | 1,500 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 100 | |
2,448 | 2,450 | 2,448 | 2,450 | -8 | -0.3 | 200 | |
2,458 | 2,458 | 2,430 | 2,458 | +18 | +0.7 | 1,000 | |
2,450 | 2,450 | 2,400 | 2,440 | -10 | -0.4 | 4,800 | |
2,488 | 2,490 | 2,449 | 2,450 | 0 | 0.0 | 5,700 | |
2,445 | 2,450 | 2,445 | 2,450 | +2 | +0.1 | 500 | |
2,448 | 2,448 | 2,448 | 2,448 | -2 | -0.1 | 100 | |
2,500 | 2,500 | 2,439 | 2,450 | -50 | -2.0 | 4,300 | |
2,502 | 2,510 | 2,461 | 2,500 | +48 | +2.0 | 17,800 | |
2,457 | 2,502 | 2,447 | 2,452 | -5 | -0.2 | 1,500 | |
2,457 | 2,457 | 2,457 | 2,457 | -41 | -1.6 | 100 | |
2,485 | 2,500 | 2,485 | 2,498 | +13 | +0.5 | 1,200 | |
2,451 | 2,486 | 2,451 | 2,485 | +15 | +0.6 | 1,500 | |
2,520 | 2,520 | 2,459 | 2,470 | -41 | -1.6 | 4,000 | |
2,510 | 2,511 | 2,510 | 2,511 | +11 | +0.4 | 200 | |
2,590 | 2,601 | 2,500 | 2,500 | -40 | -1.6 | 1,900 | |
2,525 | 2,540 | 2,440 | 2,540 | -35 | -1.4 | 1,800 | |
2,570 | 2,575 | 2,503 | 2,575 | +55 | +2.2 | 3,300 | |
2,549 | 2,549 | 2,439 | 2,520 | +120 | +5.0 | 3,100 | |
2,400 | 2,453 | 2,400 | 2,400 | +4 | +0.2 | 600 | |
2,410 | 2,607 | 2,373 | 2,396 | -14 | -0.6 | 3,000 | |
2,412 | 2,484 | 2,400 | 2,410 | -10 | -0.4 | 1,300 | |
2,418 | 2,425 | 2,375 | 2,420 | +52 | +2.2 | 2,100 |