38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,135 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,972 | 2,800 | 2,900 | - | - | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,800 | 2,690 | 2,799 | +58 | +2.1 | 3,300 | |
2,750 | 2,770 | 2,728 | 2,741 | -9 | -0.3 | 1,300 | |
2,750 | 2,750 | 2,750 | 2,750 | -17 | -0.6 | 300 | |
2,702 | 2,796 | 2,702 | 2,767 | -32 | -1.1 | 1,200 | |
2,796 | 2,799 | 2,796 | 2,799 | +14 | +0.5 | 2,100 | |
2,755 | 2,796 | 2,746 | 2,785 | +60 | +2.2 | 1,800 | |
2,725 | 2,725 | 2,725 | 2,725 | -25 | -0.9 | 200 | |
2,718 | 2,751 | 2,700 | 2,750 | +7 | +0.3 | 3,300 | |
2,727 | 2,750 | 2,727 | 2,743 | +123 | +4.7 | 1,600 | |
2,610 | 2,630 | 2,610 | 2,620 | +20 | +0.8 | 400 | |
2,651 | 2,651 | 2,551 | 2,600 | -102 | -3.8 | 800 | |
2,651 | 2,702 | 2,651 | 2,702 | +64 | +2.4 | 300 | |
2,638 | 2,638 | 2,638 | 2,638 | -50 | -1.9 | 100 | |
2,590 | 2,688 | 2,590 | 2,688 | +127 | +5.0 | 1,300 | |
2,495 | 2,591 | 2,494 | 2,561 | +67 | +2.7 | 1,900 | |
2,494 | 2,494 | 2,494 | 2,494 | - | - | 500 | |
- | - | - | 2,532 | - | - | 0 | |
2,585 | 2,585 | 2,530 | 2,532 | -53 | -2.1 | 1,100 | |
2,556 | 2,585 | 2,538 | 2,585 | +77 | +3.1 | 1,000 | |
2,433 | 2,546 | 2,433 | 2,508 | +68 | +2.8 | 4,300 | |
2,450 | 2,450 | 2,360 | 2,440 | -36 | -1.5 | 1,100 | |
2,630 | 2,630 | 2,476 | 2,476 | -104 | -4.0 | 1,200 | |
2,413 | 2,580 | 2,413 | 2,580 | +130 | +5.3 | 600 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 100 | |
2,450 | 2,450 | 2,450 | 2,450 | -15 | -0.6 | 100 | |
2,464 | 2,465 | 2,452 | 2,465 | 0 | 0.0 | 1,900 | |
2,460 | 2,519 | 2,460 | 2,465 | +5 | +0.2 | 1,800 | |
2,498 | 2,498 | 2,460 | 2,460 | - | - | 400 | |
- | - | - | 2,490 | - | - | 0 | |
2,490 | 2,490 | 2,490 | 2,490 | +40 | +1.6 | 100 |