38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,354 | 1,263 | 1,350 | +3 | +0.2 | 711,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,360 | 1,283 | 1,347 | +40 | +3.1 | 576,600 | |
1,277 | 1,309 | 1,200 | 1,307 | +55 | +4.4 | 820,000 | |
1,283 | 1,330 | 1,222 | 1,252 | -43 | -3.3 | 1,124,300 | |
1,340 | 1,374 | 1,274 | 1,295 | -95 | -6.8 | 1,036,500 | |
1,185 | 1,427 | 1,181 | 1,390 | +221 | +18.9 | 1,690,800 | |
1,158 | 1,182 | 1,145 | 1,169 | +18 | +1.6 | 196,600 | |
1,171 | 1,185 | 1,131 | 1,151 | +9 | +0.8 | 413,000 | |
1,197 | 1,197 | 1,118 | 1,142 | -66 | -5.5 | 430,500 | |
1,177 | 1,214 | 1,161 | 1,208 | +58 | +5.0 | 468,900 | |
1,230 | 1,234 | 1,132 | 1,150 | -78 | -6.4 | 678,100 | |
1,248 | 1,255 | 1,170 | 1,228 | -19 | -1.5 | 1,416,800 | |
1,210 | 1,272 | 1,194 | 1,247 | +55 | +4.6 | 775,000 | |
1,144 | 1,209 | 1,127 | 1,192 | +36 | +3.1 | 921,600 | |
1,137 | 1,181 | 1,107 | 1,156 | +19 | +1.7 | 1,058,500 | |
1,134 | 1,203 | 1,123 | 1,137 | +30 | +2.7 | 1,831,700 | |
1,047 | 1,122 | 1,036 | 1,107 | +69 | +6.6 | 1,036,300 | |
1,057 | 1,089 | 1,026 | 1,038 | -5 | -0.5 | 1,103,900 | |
1,030 | 1,116 | 1,005 | 1,043 | +26 | +2.6 | 2,159,000 | |
1,051 | 1,058 | 1,017 | 1,017 | -29 | -2.8 | 752,900 | |
1,034 | 1,073 | 1,029 | 1,046 | +17 | +1.7 | 795,900 | |
1,059 | 1,089 | 1,025 | 1,029 | -12 | -1.2 | 928,800 | |
1,153 | 1,178 | 1,036 | 1,041 | -113 | -9.8 | 1,210,700 | |
1,168 | 1,195 | 1,132 | 1,154 | -33 | -2.8 | 231,800 | |
1,174 | 1,207 | 1,142 | 1,187 | +13 | +1.1 | 481,000 | |
1,120 | 1,197 | 1,108 | 1,174 | +39 | +3.4 | 468,800 | |
1,154 | 1,223 | 1,123 | 1,135 | -29 | -2.5 | 570,000 | |
1,196 | 1,249 | 1,154 | 1,164 | -33 | -2.8 | 745,000 | |
1,200 | 1,238 | 1,151 | 1,197 | 0 | 0.0 | 629,600 | |
1,177 | 1,212 | 1,165 | 1,197 | +15 | +1.3 | 441,400 |