38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,252 | 1,271 | -24 | -1.9 | 507,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,024 | 948 | 1,022 | +19 | +1.9 | 861,400 | |
1,070 | 1,082 | 979 | 1,003 | -92 | -8.4 | 991,200 | |
1,114 | 1,168 | 1,085 | 1,095 | +5 | +0.5 | 579,500 | |
1,120 | 1,137 | 1,038 | 1,090 | -41 | -3.6 | 696,300 | |
1,118 | 1,182 | 1,115 | 1,131 | +32 | +2.9 | 861,500 | |
1,105 | 1,131 | 1,068 | 1,099 | -9 | -0.8 | 667,700 | |
1,190 | 1,190 | 1,097 | 1,108 | -79 | -6.7 | 941,600 | |
1,208 | 1,214 | 1,154 | 1,187 | -28 | -2.3 | 1,020,100 | |
1,158 | 1,217 | 1,134 | 1,215 | +63 | +5.5 | 819,400 | |
1,147 | 1,205 | 1,122 | 1,152 | +5 | +0.4 | 756,900 | |
1,255 | 1,284 | 1,121 | 1,147 | -109 | -8.7 | 1,127,800 | |
1,052 | 1,274 | 1,040 | 1,256 | +183 | +17.1 | 2,650,000 | |
1,098 | 1,113 | 1,050 | 1,073 | -12 | -1.1 | 549,200 | |
1,057 | 1,090 | 1,045 | 1,085 | +32 | +3.0 | 497,400 | |
1,033 | 1,072 | 1,011 | 1,053 | +17 | +1.6 | 543,000 | |
1,111 | 1,137 | 1,011 | 1,036 | -119 | -10.3 | 1,644,000 | |
1,155 | 1,195 | 1,121 | 1,155 | +6 | +0.5 | 872,300 | |
1,127 | 1,153 | 1,107 | 1,149 | +27 | +2.4 | 1,094,300 | |
1,118 | 1,135 | 1,080 | 1,122 | +36 | +3.3 | 1,421,500 | |
1,050 | 1,105 | 1,027 | 1,086 | +22 | +2.1 | 1,597,600 | |
996 | 1,101 | 992 | 1,064 | +79 | +8.0 | 2,291,600 | |
960 | 985 | 955 | 985 | +22 | +2.3 | 707,900 | |
969 | 1,006 | 957 | 963 | -10 | -1.0 | 1,020,400 | |
970 | 1,018 | 952 | 973 | +23 | +2.4 | 1,866,100 | |
868 | 985 | 865 | 950 | +90 | +10.5 | 3,961,800 | |
879 | 884 | 855 | 860 | -19 | -2.2 | 528,500 | |
875 | 887 | 863 | 879 | +18 | +2.1 | 766,300 | |
893 | 897 | 858 | 861 | -29 | -3.3 | 615,300 | |
844 | 897 | 844 | 890 | +61 | +7.4 | 1,112,700 | |
863 | 867 | 817 | 829 | -26 | -3.0 | 917,100 |