38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,252 | 1,271 | -24 | -1.9 | 507,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,080 | 1,003 | 1,057 | +43 | +4.2 | 502,300 | |
1,046 | 1,079 | 1,010 | 1,014 | -11 | -1.1 | 745,400 | |
1,067 | 1,104 | 1,001 | 1,025 | -43 | -4.0 | 1,084,300 | |
1,098 | 1,126 | 1,062 | 1,068 | 0 | 0.0 | 888,100 | |
949 | 1,089 | 946 | 1,068 | +113 | +11.8 | 1,250,100 | |
938 | 972 | 873 | 955 | +2 | +0.2 | 2,428,100 | |
1,009 | 1,042 | 946 | 953 | -62 | -6.1 | 1,218,500 | |
1,017 | 1,123 | 970 | 1,015 | -15 | -1.5 | 2,078,800 | |
1,025 | 1,078 | 991 | 1,030 | +8 | +0.8 | 1,341,500 | |
992 | 1,085 | 986 | 1,022 | +15 | +1.5 | 1,997,600 | |
728 | 1,043 | 698 | 1,007 | +281 | +38.7 | 4,990,100 | |
747 | 759 | 718 | 726 | -20 | -2.7 | 373,600 | |
760 | 768 | 742 | 746 | -15 | -2.0 | 387,600 | |
820 | 831 | 744 | 761 | -64 | -7.8 | 454,100 | |
838 | 842 | 814 | 825 | -1 | -0.1 | 295,300 | |
827 | 851 | 819 | 826 | +15 | +1.8 | 247,600 | |
807 | 844 | 803 | 811 | +6 | +0.7 | 310,300 | |
749 | 818 | 738 | 805 | +59 | +7.9 | 638,200 | |
800 | 802 | 720 | 746 | -71 | -8.7 | 1,485,300 | |
835 | 837 | 771 | 817 | -29 | -3.4 | 630,200 | |
866 | 867 | 831 | 846 | -7 | -0.8 | 334,800 | |
882 | 904 | 845 | 853 | -22 | -2.5 | 740,300 | |
895 | 925 | 844 | 875 | -5 | -0.6 | 1,289,100 | |
738 | 930 | 729 | 880 | +141 | +19.1 | 3,300,800 | |
779 | 785 | 732 | 739 | -36 | -4.6 | 476,800 | |
824 | 824 | 765 | 775 | -41 | -5.0 | 506,700 | |
835 | 848 | 811 | 816 | +2 | +0.2 | 500,200 | |
829 | 852 | 776 | 814 | -5 | -0.6 | 600,100 | |
795 | 824 | 777 | 819 | +9 | +1.1 | 719,800 | |
812 | 821 | 787 | 810 | +5 | +0.6 | 438,000 |