38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,252 | 1,271 | -24 | -1.9 | 507,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 817 | 761 | 805 | +37 | +4.8 | 590,900 | |
829 | 847 | 763 | 768 | -47 | -5.8 | 617,000 | |
789 | 843 | 782 | 815 | +35 | +4.5 | 855,300 | |
761 | 792 | 752 | 780 | +34 | +4.6 | 947,800 | |
718 | 788 | 718 | 746 | +31 | +4.3 | 884,900 | |
694 | 785 | 677 | 715 | +23 | +3.3 | 2,214,000 | |
693 | 718 | 677 | 692 | -2 | -0.3 | 1,043,600 | |
704 | 740 | 665 | 694 | 0 | 0.0 | 1,383,300 | |
685 | 707 | 675 | 694 | +4 | +0.6 | 1,353,000 | |
738 | 763 | 672 | 690 | -26 | -3.6 | 1,943,600 | |
711 | 718 | 697 | 716 | +5 | +0.7 | 135,300 | |
701 | 783 | 694 | 711 | -27 | -3.7 | 1,336,700 | |
867 | 872 | 721 | 738 | -144 | -16.3 | 1,981,700 | |
1,060 | 1,082 | 845 | 882 | -191 | -17.8 | 2,495,900 | |
1,086 | 1,099 | 1,038 | 1,073 | -22 | -2.0 | 1,026,900 | |
1,001 | 1,097 | 985 | 1,095 | +94 | +9.4 | 868,900 | |
1,033 | 1,077 | 970 | 1,001 | -37 | -3.6 | 871,900 | |
1,177 | 1,191 | 1,028 | 1,038 | -156 | -13.1 | 1,532,000 | |
1,347 | 1,372 | 1,164 | 1,194 | -159 | -11.8 | 1,961,500 | |
1,353 | 1,431 | 1,282 | 1,353 | 0 | 0.0 | 1,113,700 | |
1,324 | 1,404 | 1,300 | 1,353 | +15 | +1.1 | 873,300 | |
1,365 | 1,380 | 1,293 | 1,338 | -27 | -2.0 | 698,500 | |
1,256 | 1,372 | 1,236 | 1,365 | +114 | +9.1 | 1,078,300 | |
1,359 | 1,399 | 1,218 | 1,251 | -126 | -9.2 | 1,702,800 | |
1,395 | 1,429 | 1,330 | 1,377 | -18 | -1.3 | 937,400 | |
1,430 | 1,454 | 1,363 | 1,395 | -49 | -3.4 | 717,200 | |
1,374 | 1,494 | 1,374 | 1,444 | +88 | +6.5 | 1,137,100 | |
1,407 | 1,428 | 1,343 | 1,356 | -62 | -4.4 | 651,900 | |
1,413 | 1,470 | 1,402 | 1,418 | -10 | -0.7 | 813,200 | |
1,501 | 1,530 | 1,359 | 1,428 | - | - | 963,000 |