38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,330 | 1,252 | 1,271 | -24 | -1.9 | 507,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 860 | 731 | 748 | -8 | -1.1 | 1,039,900 | |
729 | 756 | 726 | 756 | +18 | +2.4 | 293,500 | |
715 | 745 | 677 | 738 | +68 | +10.1 | 653,700 | |
697 | 717 | 650 | 670 | -17 | -2.5 | 860,400 | |
639 | 697 | 625 | 687 | +52 | +8.2 | 683,100 | |
553 | 654 | 546 | 635 | +78 | +14.0 | 772,100 | |
607 | 660 | 556 | 557 | -89 | -13.8 | 1,423,100 | |
562 | 696 | 516 | 646 | +85 | +15.2 | 2,068,600 | |
589 | 689 | 561 | 561 | -18 | -3.1 | 1,870,900 | |
716 | 748 | 555 | 579 | -194 | -25.1 | 2,012,600 | |
793 | 881 | 768 | 773 | -25 | -3.1 | 1,182,400 | |
901 | 931 | 791 | 798 | -172 | -17.7 | 1,005,800 | |
1,012 | 1,017 | 956 | 970 | -60 | -5.8 | 1,286,900 | |
1,060 | 1,075 | 1,024 | 1,030 | -42 | -3.9 | 1,105,000 | |
1,072 | 1,155 | 1,010 | 1,072 | +9 | +0.8 | 2,117,500 | |
1,152 | 1,189 | 1,056 | 1,063 | -143 | -11.9 | 718,200 | |
1,230 | 1,259 | 1,187 | 1,206 | -33 | -2.7 | 535,600 | |
1,325 | 1,325 | 1,233 | 1,239 | -64 | -4.9 | 426,700 | |
1,230 | 1,308 | 1,164 | 1,303 | +54 | +4.3 | 1,075,700 | |
1,221 | 1,249 | 1,199 | 1,249 | +32 | +2.6 | 125,100 | |
1,186 | 1,229 | 1,156 | 1,217 | +41 | +3.5 | 593,700 | |
1,138 | 1,203 | 1,107 | 1,176 | +36 | +3.2 | 973,200 | |
1,178 | 1,270 | 1,127 | 1,140 | -68 | -5.6 | 2,391,700 | |
1,153 | 1,236 | 1,124 | 1,208 | +78 | +6.9 | 1,495,600 | |
1,013 | 1,138 | 999 | 1,130 | +114 | +11.2 | 1,063,300 | |
1,017 | 1,070 | 993 | 1,016 | +6 | +0.6 | 1,098,500 | |
1,001 | 1,022 | 946 | 1,010 | -6 | -0.6 | 1,778,400 | |
953 | 1,026 | 915 | 1,016 | +78 | +8.3 | 2,452,900 | |
1,030 | 1,032 | 931 | 938 | -84 | -8.2 | 1,834,000 | |
1,057 | 1,110 | 964 | 1,022 | -35 | -3.3 | 2,529,200 |