![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,158.00 | +119.84 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,553 | 1,506 | 1,545 | +29 | +1.9 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 1,018 | 953 | 1,016 | +81 | +8.7 | 285,600 | |
942 | 947 | 905 | 935 | -20 | -2.1 | 490,400 | |
978 | 990 | 955 | 955 | -8 | -0.8 | 204,400 | |
989 | 993 | 948 | 963 | -27 | -2.7 | 290,800 | |
1,049 | 1,066 | 980 | 990 | -56 | -5.4 | 290,800 | |
1,077 | 1,085 | 1,044 | 1,046 | -32 | -3.0 | 139,400 | |
1,019 | 1,085 | 1,019 | 1,078 | +79 | +7.9 | 274,800 | |
974 | 1,020 | 971 | 999 | +24 | +2.5 | 270,000 | |
897 | 993 | 890 | 975 | +85 | +9.6 | 311,400 | |
909 | 921 | 886 | 890 | -19 | -2.1 | 212,200 | |
903 | 934 | 888 | 909 | +10 | +1.1 | 153,600 | |
890 | 936 | 887 | 899 | +9 | +1.0 | 185,600 | |
954 | 954 | 880 | 890 | -27 | -2.9 | 338,600 | |
925 | 925 | 885 | 917 | -10 | -1.1 | 44,200 | |
825 | 948 | 825 | 927 | +44 | +5.0 | 292,800 | |
912 | 912 | 835 | 883 | -30 | -3.3 | 301,200 | |
956 | 956 | 903 | 913 | -59 | -6.1 | 145,400 | |
1,011 | 1,029 | 955 | 972 | -39 | -3.9 | 126,400 | |
994 | 1,027 | 977 | 1,011 | +14 | +1.4 | 109,200 | |
1,024 | 1,036 | 954 | 997 | -20 | -2.0 | 220,200 | |
1,043 | 1,053 | 991 | 1,017 | -31 | -3.0 | 179,800 | |
912 | 1,054 | 900 | 1,048 | +136 | +14.9 | 293,000 | |
867 | 917 | 845 | 912 | +45 | +5.2 | 259,800 | |
983 | 983 | 858 | 867 | -116 | -11.8 | 309,200 | |
965 | 1,001 | 955 | 983 | +16 | +1.7 | 140,200 | |
1,029 | 1,029 | 953 | 967 | -64 | -6.2 | 181,800 | |
1,057 | 1,073 | 1,016 | 1,031 | -32 | -3.0 | 206,400 | |
1,102 | 1,126 | 1,040 | 1,063 | -46 | -4.1 | 141,800 | |
1,028 | 1,123 | 1,028 | 1,109 | - | - | 176,400 |